Market [unlinked] / [unlinked]
Identifier on Yobit: eths_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.1780 |
272.2610 |
0.1780 |
0.1674 |
0.1885 |
0.1674 |
| 2019-07-21 |
0.2440 |
0.0000 |
0.2440 |
0.2440 |
0.2440 |
0.2440 |
| 2019-07-20 |
0.2440 |
0.0000 |
0.2440 |
0.2440 |
0.2440 |
0.2440 |
| 2019-07-19 |
0.2440 |
0.0000 |
0.2440 |
0.2440 |
0.2440 |
0.2440 |
| 2019-07-18 |
0.2440 |
0.0000 |
0.2440 |
0.2440 |
0.2440 |
0.2440 |
| 2019-07-17 |
0.2440 |
0.0000 |
0.2440 |
0.2440 |
0.2440 |
0.2440 |
| 2019-07-16 |
0.2506 |
529.5501 |
0.2506 |
0.2440 |
0.2572 |
0.2440 |
| 2019-07-15 |
0.2572 |
0.0000 |
0.2572 |
0.2572 |
0.2572 |
0.2572 |
| 2019-07-14 |
0.2572 |
0.0000 |
0.2572 |
0.2572 |
0.2572 |
0.2572 |
| 2019-07-13 |
0.2572 |
0.0000 |
0.2572 |
0.2572 |
0.2572 |
0.2572 |
| 2019-07-12 |
0.2572 |
0.0000 |
0.2572 |
0.2572 |
0.2572 |
0.2572 |
| 2019-07-11 |
0.2572 |
0.0000 |
0.2572 |
0.2572 |
0.2572 |
0.2572 |
| 2019-07-10 |
0.2572 |
0.0000 |
0.2572 |
0.2572 |
0.2572 |
0.2572 |
| 2019-07-09 |
0.2572 |
100.0000 |
0.2572 |
0.2572 |
0.2572 |
0.2572 |
| 2019-07-08 |
0.2572 |
0.0000 |
0.2572 |
0.2572 |
0.2572 |
0.2572 |
| 2019-07-07 |
0.2572 |
30.7968 |
0.2572 |
0.2572 |
0.2572 |
0.2572 |
| 2019-07-06 |
0.2572 |
29.2542 |
0.2572 |
0.2572 |
0.2572 |
0.2572 |
| 2019-07-05 |
0.4077 |
0.0000 |
0.4077 |
0.4077 |
0.4077 |
0.4077 |
| 2019-07-04 |
0.4077 |
0.0000 |
0.4077 |
0.4077 |
0.4077 |
0.4077 |
| 2019-07-03 |
0.4077 |
0.0000 |
0.4077 |
0.4077 |
0.4077 |
0.4077 |
| 2019-07-02 |
0.4077 |
0.0000 |
0.4077 |
0.4077 |
0.4077 |
0.4077 |
| 2019-07-01 |
0.4077 |
0.0000 |
0.4077 |
0.4077 |
0.4077 |
0.4077 |
| 2019-06-30 |
0.4077 |
0.0000 |
0.4077 |
0.4077 |
0.4077 |
0.4077 |
| 2019-06-29 |
0.4077 |
0.0000 |
0.4077 |
0.4077 |
0.4077 |
0.4077 |
| 2019-06-28 |
0.4077 |
0.0000 |
0.4077 |
0.4077 |
0.4077 |
0.4077 |
| 2019-06-27 |
0.4077 |
0.0000 |
0.4077 |
0.4077 |
0.4077 |
0.4077 |
| 2019-06-26 |
0.4077 |
187.6743 |
0.4077 |
0.4077 |
0.4077 |
0.4077 |
| 2019-06-25 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-06-24 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-06-23 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-06-22 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-06-21 |
0.3200 |
40.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-06-20 |
0.2440 |
0.0000 |
0.2440 |
0.2440 |
0.2440 |
0.2440 |
| 2019-06-19 |
0.2440 |
0.0000 |
0.2440 |
0.2440 |
0.2440 |
0.2440 |
| 2019-06-18 |
0.2440 |
0.0000 |
0.2440 |
0.2440 |
0.2440 |
0.2440 |
| 2019-06-17 |
0.2440 |
0.4842 |
0.2440 |
0.2440 |
0.2440 |
0.2440 |
| 2019-06-16 |
0.2385 |
0.0000 |
0.2385 |
0.2385 |
0.2385 |
0.2385 |
| 2019-06-15 |
0.2385 |
0.0000 |
0.2385 |
0.2385 |
0.2385 |
0.2385 |
| 2019-06-14 |
0.2385 |
0.0000 |
0.2385 |
0.2385 |
0.2385 |
0.2385 |
| 2019-06-13 |
0.2385 |
0.4842 |
0.2385 |
0.2385 |
0.2385 |
0.2385 |
| 2019-06-12 |
0.4772 |
0.0000 |
0.4772 |
0.4772 |
0.4772 |
0.4772 |
| 2019-06-11 |
0.4772 |
0.0000 |
0.4772 |
0.4772 |
0.4772 |
0.4772 |
| 2019-06-10 |
0.3983 |
130.7516 |
0.3983 |
0.3194 |
0.4772 |
0.4772 |
| 2019-06-09 |
0.2236 |
0.0000 |
0.2236 |
0.2236 |
0.2236 |
0.2236 |
| 2019-06-08 |
0.2236 |
10.4783 |
0.2236 |
0.2236 |
0.2236 |
0.2236 |
| 2019-06-07 |
0.4772 |
0.0000 |
0.4772 |
0.4772 |
0.4772 |
0.4772 |
| 2019-06-06 |
0.4772 |
0.0000 |
0.4772 |
0.4772 |
0.4772 |
0.4772 |
| 2019-06-05 |
0.4772 |
0.0000 |
0.4772 |
0.4772 |
0.4772 |
0.4772 |
| 2019-06-04 |
0.4772 |
0.0000 |
0.4772 |
0.4772 |
0.4772 |
0.4772 |
| 2019-06-03 |
0.4772 |
0.0000 |
0.4772 |
0.4772 |
0.4772 |
0.4772 |