Market [unlinked] / [unlinked]
Identifier on Yobit: eths_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.4772 |
0.0000 |
0.4772 |
0.4772 |
0.4772 |
0.4772 |
| 2019-06-01 |
0.4772 |
0.0000 |
0.4772 |
0.4772 |
0.4772 |
0.4772 |
| 2019-05-31 |
0.4772 |
0.0000 |
0.4772 |
0.4772 |
0.4772 |
0.4772 |
| 2019-05-30 |
0.4772 |
0.0000 |
0.4772 |
0.4772 |
0.4772 |
0.4772 |
| 2019-05-29 |
0.4772 |
0.0000 |
0.4772 |
0.4772 |
0.4772 |
0.4772 |
| 2019-05-28 |
0.4772 |
0.0000 |
0.4772 |
0.4772 |
0.4772 |
0.4772 |
| 2019-05-27 |
0.4772 |
0.0000 |
0.4772 |
0.4772 |
0.4772 |
0.4772 |
| 2019-05-26 |
0.4772 |
0.0000 |
0.4772 |
0.4772 |
0.4772 |
0.4772 |
| 2019-05-25 |
0.4772 |
0.0000 |
0.4772 |
0.4772 |
0.4772 |
0.4772 |
| 2019-05-24 |
0.4772 |
0.0000 |
0.4772 |
0.4772 |
0.4772 |
0.4772 |
| 2019-05-23 |
0.4772 |
0.0000 |
0.4772 |
0.4772 |
0.4772 |
0.4772 |
| 2019-05-22 |
0.4772 |
0.0000 |
0.4772 |
0.4772 |
0.4772 |
0.4772 |
| 2019-05-21 |
0.4772 |
10.4783 |
0.4772 |
0.4772 |
0.4772 |
0.4772 |
| 2019-05-20 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-05-19 |
0.3300 |
100.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-05-18 |
0.3456 |
0.0000 |
0.3456 |
0.3456 |
0.3456 |
0.3456 |
| 2019-05-17 |
0.3456 |
0.0000 |
0.3456 |
0.3456 |
0.3456 |
0.3456 |
| 2019-05-16 |
0.3456 |
0.0000 |
0.3456 |
0.3456 |
0.3456 |
0.3456 |
| 2019-05-15 |
0.3456 |
0.0000 |
0.3456 |
0.3456 |
0.3456 |
0.3456 |
| 2019-05-14 |
0.3422 |
41.2219 |
0.3422 |
0.3389 |
0.3456 |
0.3456 |
| 2019-05-13 |
0.3389 |
0.0000 |
0.3389 |
0.3389 |
0.3389 |
0.3389 |
| 2019-05-12 |
0.3327 |
194.5286 |
0.3327 |
0.3265 |
0.3389 |
0.3389 |
| 2019-05-11 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-05-10 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-05-09 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-05-08 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-05-07 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-05-06 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-05-05 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-05-04 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-05-03 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-05-02 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-05-01 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-04-30 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-04-29 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-04-28 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-04-27 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-04-26 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-04-25 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-04-24 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-04-23 |
0.2800 |
14.1845 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-04-22 |
0.1580 |
0.0000 |
0.1580 |
0.1580 |
0.1580 |
0.1580 |
| 2019-04-21 |
0.1580 |
3.5714 |
0.1580 |
0.1580 |
0.1580 |
0.1580 |
| 2019-04-20 |
0.2800 |
3.5714 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-04-19 |
0.1529 |
43.1485 |
0.1529 |
0.1529 |
0.1529 |
0.1529 |
| 2019-04-18 |
0.3320 |
42.4260 |
0.3320 |
0.3184 |
0.3456 |
0.3456 |
| 2019-04-17 |
0.1423 |
0.0000 |
0.1423 |
0.1423 |
0.1423 |
0.1423 |
| 2019-04-16 |
0.1423 |
233.2223 |
0.1423 |
0.1423 |
0.1423 |
0.1423 |
| 2019-04-15 |
0.2647 |
0.0000 |
0.2647 |
0.2647 |
0.2647 |
0.2647 |
| 2019-04-14 |
0.2647 |
0.0000 |
0.2647 |
0.2647 |
0.2647 |
0.2647 |