Market [unlinked] / [unlinked]
Identifier on Yobit: eths_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2024-01-31 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2024-01-30 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2024-01-29 |
0.0810 |
6.9784 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2024-01-28 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2024-01-27 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2024-01-26 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2024-01-25 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2024-01-24 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2024-01-23 |
0.0827 |
118.8650 |
0.0827 |
0.0815 |
0.0840 |
0.0815 |
| 2024-01-22 |
0.0865 |
0.0000 |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2024-01-21 |
0.0865 |
0.0000 |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2024-01-20 |
0.0863 |
15.7409 |
0.0863 |
0.0860 |
0.0865 |
0.0865 |
| 2024-01-19 |
0.0842 |
184.0921 |
0.0842 |
0.0823 |
0.0860 |
0.0860 |
| 2024-01-18 |
0.0815 |
34.4242 |
0.0815 |
0.0800 |
0.0830 |
0.0830 |
| 2024-01-17 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-01-16 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-01-15 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-01-14 |
0.0804 |
13.6168 |
0.0804 |
0.0800 |
0.0807 |
0.0800 |
| 2024-01-13 |
0.0807 |
2.2613 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-01-12 |
0.0830 |
52.1712 |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2024-01-11 |
0.0815 |
28.2673 |
0.0815 |
0.0807 |
0.0823 |
0.0823 |
| 2024-01-10 |
0.0795 |
25.5319 |
0.0795 |
0.0790 |
0.0799 |
0.0790 |
| 2024-01-09 |
0.0820 |
0.0000 |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2024-01-08 |
0.0790 |
428.3731 |
0.0790 |
0.0760 |
0.0820 |
0.0820 |
| 2024-01-07 |
0.0738 |
0.0000 |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2024-01-06 |
0.0745 |
130.0212 |
0.0745 |
0.0738 |
0.0753 |
0.0738 |
| 2024-01-05 |
0.0753 |
0.0000 |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2024-01-04 |
0.0771 |
122.1709 |
0.0771 |
0.0753 |
0.0790 |
0.0753 |
| 2024-01-03 |
0.0790 |
12.0000 |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2024-01-02 |
0.0779 |
45.2844 |
0.0779 |
0.0768 |
0.0790 |
0.0790 |
| 2024-01-01 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2023-12-31 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2023-12-30 |
0.0755 |
44.5196 |
0.0755 |
0.0750 |
0.0760 |
0.0750 |
| 2023-12-29 |
0.0764 |
12.4365 |
0.0764 |
0.0760 |
0.0768 |
0.0760 |
| 2023-12-28 |
0.0790 |
0.0000 |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2023-12-27 |
0.0780 |
153.6475 |
0.0780 |
0.0770 |
0.0790 |
0.0790 |
| 2023-12-26 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2023-12-25 |
0.0760 |
131.5750 |
0.0760 |
0.0750 |
0.0770 |
0.0770 |
| 2023-12-24 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2023-12-23 |
0.0744 |
80.7415 |
0.0744 |
0.0738 |
0.0750 |
0.0750 |
| 2023-12-22 |
0.0711 |
433.2052 |
0.0711 |
0.0690 |
0.0733 |
0.0733 |
| 2023-12-21 |
0.0735 |
525.7800 |
0.0735 |
0.0710 |
0.0760 |
0.0740 |
| 2023-12-20 |
0.0775 |
64.3861 |
0.0775 |
0.0770 |
0.0780 |
0.0780 |
| 2023-12-19 |
0.0765 |
130.7151 |
0.0765 |
0.0760 |
0.0770 |
0.0770 |
| 2023-12-18 |
0.0738 |
69.8865 |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-12-17 |
0.0745 |
24.8425 |
0.0745 |
0.0730 |
0.0760 |
0.0760 |
| 2023-12-16 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-12-15 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-12-14 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |