Market [unlinked] / [unlinked]
Identifier on Yobit: eths_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0735 |
72.1269 |
0.0735 |
0.0730 |
0.0740 |
0.0730 |
| 2023-12-12 |
0.0740 |
1.7992 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2023-12-11 |
0.0746 |
21.4002 |
0.0746 |
0.0740 |
0.0753 |
0.0740 |
| 2023-12-10 |
0.0770 |
21.6398 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2023-12-09 |
0.0770 |
32.5853 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2023-12-08 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2023-12-07 |
0.0758 |
130.9361 |
0.0758 |
0.0745 |
0.0770 |
0.0770 |
| 2023-12-06 |
0.0743 |
61.4689 |
0.0743 |
0.0740 |
0.0745 |
0.0745 |
| 2023-12-05 |
0.0740 |
59.0589 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2023-12-04 |
0.0626 |
15.9214 |
0.0626 |
0.0623 |
0.0630 |
0.0630 |
| 2023-12-03 |
0.0633 |
1,365.3712 |
0.0633 |
0.0563 |
0.0702 |
0.0610 |
| 2023-12-02 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2023-12-01 |
0.0570 |
352.0467 |
0.0570 |
0.0550 |
0.0590 |
0.0550 |
| 2023-11-30 |
0.0570 |
0.0000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2023-11-29 |
0.0570 |
0.0000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2023-11-28 |
0.0570 |
0.0000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2023-11-27 |
0.0570 |
0.0000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2023-11-26 |
0.0570 |
0.0000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2023-11-25 |
0.0570 |
4.2099 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2023-11-24 |
0.0570 |
31.6723 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2023-11-23 |
0.0570 |
0.0000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2023-11-22 |
0.0558 |
23.1621 |
0.0558 |
0.0547 |
0.0570 |
0.0570 |
| 2023-11-21 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2023-11-20 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2023-11-19 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2023-11-18 |
0.0570 |
345.8588 |
0.0570 |
0.0560 |
0.0581 |
0.0560 |
| 2023-11-17 |
0.0590 |
199.6595 |
0.0590 |
0.0581 |
0.0600 |
0.0581 |
| 2023-11-16 |
0.0607 |
4.9103 |
0.0607 |
0.0604 |
0.0610 |
0.0604 |
| 2023-11-15 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-11-14 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-11-13 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-11-12 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-11-11 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-11-10 |
0.0610 |
10.3231 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-11-09 |
0.0616 |
53.8110 |
0.0616 |
0.0610 |
0.0623 |
0.0610 |
| 2023-11-08 |
0.0640 |
0.0000 |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2023-11-07 |
0.0631 |
80.0373 |
0.0631 |
0.0623 |
0.0640 |
0.0640 |
| 2023-11-06 |
0.0621 |
26.7090 |
0.0621 |
0.0620 |
0.0623 |
0.0623 |
| 2023-11-05 |
0.0605 |
82.4747 |
0.0605 |
0.0600 |
0.0610 |
0.0610 |
| 2023-11-04 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-11-03 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-11-02 |
0.0596 |
30.3584 |
0.0596 |
0.0592 |
0.0600 |
0.0600 |
| 2023-11-01 |
0.0575 |
241.5300 |
0.0575 |
0.0560 |
0.0590 |
0.0590 |
| 2023-10-31 |
0.0590 |
0.0000 |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2023-10-30 |
0.0588 |
14.0143 |
0.0588 |
0.0586 |
0.0590 |
0.0590 |
| 2023-10-29 |
0.0588 |
14.0143 |
0.0588 |
0.0586 |
0.0590 |
0.0590 |
| 2023-10-28 |
0.0586 |
3.3840 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-10-27 |
0.0581 |
165.5444 |
0.0581 |
0.0570 |
0.0592 |
0.0570 |
| 2023-10-26 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-10-25 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |