Market [unlinked] / USD
Identifier on Yobit: eths_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0008 USD |
162.6938 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-12 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-11 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-10 |
0.0008 USD |
361.6178 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-09 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-08 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-07 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-06 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-05 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-04 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-03 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-02 |
0.0008 USD |
121.4819 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-01 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-06-30 |
0.0008 USD |
628.0012 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-06-29 |
0.0008 USD |
128.5086 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-06-28 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-27 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-26 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-25 |
0.0008 USD |
277.0642 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-24 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-06-23 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-06-22 |
0.0008 USD |
924.6003 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-06-21 |
0.0009 USD |
1,982.7178 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-06-20 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-06-19 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-06-18 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-06-17 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-06-16 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-06-15 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-06-14 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-06-13 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-06-12 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-06-11 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-06-10 |
0.0008 USD |
949.7216 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-06-09 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-08 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-07 |
0.0009 USD |
218.2114 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-06 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-05 |
0.0009 USD |
1,424.8072 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-04 |
0.0008 USD |
174.1102 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-06-03 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-06-02 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-06-01 |
0.0008 USD |
145.8551 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-31 |
0.0009 USD |
137.3345 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-05-30 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-05-29 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-05-28 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-05-27 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-05-26 |
0.0009 USD |
118.0663 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-05-25 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |