Market [unlinked] / USD
Identifier on Yobit: eths_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-06-23 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-06-22 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-06-21 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-06-20 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-06-19 |
0.0042 USD |
106.2100 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-06-18 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-06-17 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-06-16 |
0.0042 USD |
107.6106 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-06-15 |
0.0042 USD |
100.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-06-14 |
0.0032 USD |
303.1492 |
0.0032 USD |
0.0023 USD |
0.0042 USD |
0.0023 USD |
| 2021-06-13 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-06-12 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-06-11 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-06-10 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-06-09 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-06-08 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-06-07 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-06-06 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-06-05 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-06-04 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-06-03 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-06-02 |
0.0031 USD |
84.0574 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-06-01 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-05-31 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-05-30 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-05-29 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-05-28 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-05-27 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-05-26 |
0.0031 USD |
186.4031 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-05-25 |
0.0031 USD |
801.9368 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-05-24 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-05-23 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-05-22 |
0.0073 USD |
20.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-05-21 |
0.0052 USD |
2,861.2829 |
0.0052 USD |
0.0031 USD |
0.0073 USD |
0.0073 USD |
| 2021-05-20 |
0.0057 USD |
195.8999 |
0.0057 USD |
0.0040 USD |
0.0073 USD |
0.0073 USD |
| 2021-05-19 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-05-18 |
0.0052 USD |
3,479.1705 |
0.0052 USD |
0.0031 USD |
0.0073 USD |
0.0073 USD |
| 2021-05-17 |
0.0033 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-05-16 |
0.0033 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-05-15 |
0.0033 USD |
630.9316 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-05-14 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-05-13 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-05-12 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-05-11 |
0.0031 USD |
185.4649 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-05-10 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-05-09 |
0.0070 USD |
142.7613 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-05-08 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-05-07 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-05-06 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |