Identifier on Yobit: eths_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
0.0032 WAVES |
0.0000 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-12-16 |
0.0032 WAVES |
319.7920 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-12-15 |
0.0032 WAVES |
33.6182 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-12-14 |
0.0032 WAVES |
0.0000 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-12-13 |
0.0032 WAVES |
8.9465 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-12-12 |
0.0036 WAVES |
0.0000 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-12-11 |
0.0036 WAVES |
0.0000 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-12-10 |
0.0048 WAVES |
0.0000 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-12-09 |
0.0048 WAVES |
0.0000 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-12-08 |
0.0048 WAVES |
21.3479 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-12-07 |
0.0046 WAVES |
0.0000 |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2019-12-06 |
0.0046 WAVES |
0.0000 |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2019-12-05 |
0.0046 WAVES |
0.0000 |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2019-12-04 |
0.0046 WAVES |
339.4076 |
0.0046 WAVES |
0.0044 WAVES |
0.0048 WAVES |
0.0046 WAVES |
| 2019-12-03 |
0.0072 WAVES |
0.0000 |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-12-02 |
0.0072 WAVES |
0.0000 |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-12-01 |
0.0071 WAVES |
57.0898 |
0.0071 WAVES |
0.0070 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-11-30 |
0.0051 WAVES |
40.1035 |
0.0051 WAVES |
0.0021 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-11-29 |
0.0137 WAVES |
352.3498 |
0.0137 WAVES |
0.0064 WAVES |
0.0211 WAVES |
0.0085 WAVES |
| 2019-11-28 |
0.0031 WAVES |
0.0000 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-11-27 |
0.0031 WAVES |
0.0000 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-11-26 |
0.0031 WAVES |
0.0000 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-11-25 |
0.0031 WAVES |
0.0000 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-11-24 |
0.0031 WAVES |
0.0000 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-11-23 |
0.0031 WAVES |
0.0000 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-11-22 |
0.0031 WAVES |
0.0000 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-11-21 |
0.0031 WAVES |
0.0000 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-11-20 |
0.0031 WAVES |
0.0000 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-11-19 |
0.0031 WAVES |
0.0000 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-11-18 |
0.0031 WAVES |
0.0000 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-11-17 |
0.0031 WAVES |
0.0000 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-11-16 |
0.0031 WAVES |
0.0000 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-11-15 |
0.0031 WAVES |
21.1887 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-11-14 |
0.0031 WAVES |
27.4429 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-11-13 |
0.0054 WAVES |
227.8281 |
0.0054 WAVES |
0.0013 WAVES |
0.0095 WAVES |
0.0045 WAVES |
| 2019-11-12 |
0.0051 WAVES |
584.9243 |
0.0051 WAVES |
0.0050 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-11-11 |
0.0008 WAVES |
0.0000 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-11-10 |
0.0008 WAVES |
0.1340 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-11-09 |
0.0035 WAVES |
0.0000 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-11-08 |
0.0035 WAVES |
0.0000 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-11-07 |
0.0035 WAVES |
0.0000 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-11-06 |
0.0035 WAVES |
0.0000 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-11-05 |
0.0035 WAVES |
0.0000 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-11-04 |
0.0035 WAVES |
0.0000 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-11-03 |
0.0035 WAVES |
0.0000 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-11-02 |
0.0035 WAVES |
0.0000 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-11-01 |
0.0035 WAVES |
0.0000 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-10-31 |
0.0035 WAVES |
0.0000 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-10-30 |
0.0035 WAVES |
0.0000 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-10-29 |
0.0035 WAVES |
0.0000 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |