Market [unlinked] / BTC
Identifier on Yobit: ethw_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.0004 BTC |
2.5105 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-11-01 |
0.0004 BTC |
4.5500 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-31 |
0.0003 BTC |
0.0000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-30 |
0.0003 BTC |
0.0000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-29 |
0.0003 BTC |
3.1190 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-28 |
0.0003 BTC |
0.0000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-27 |
0.0003 BTC |
1.7559 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-26 |
0.0003 BTC |
9.3290 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-10-25 |
0.0003 BTC |
3.1616 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-24 |
0.0003 BTC |
3.0316 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-23 |
0.0004 BTC |
4.9528 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-22 |
0.0004 BTC |
3.0167 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-21 |
0.0004 BTC |
0.0000 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-20 |
0.0004 BTC |
0.9180 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-10-19 |
0.0004 BTC |
13.4787 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-18 |
0.0005 BTC |
1.9889 |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-10-17 |
0.0004 BTC |
0.3126 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-16 |
0.0006 BTC |
0.1811 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-10-15 |
0.0004 BTC |
0.0000 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-14 |
0.0004 BTC |
1.0000 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-13 |
0.0005 BTC |
5.0068 |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0004 BTC |
| 2022-10-12 |
0.0005 BTC |
69.3798 |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2022-10-11 |
0.0005 BTC |
7.8022 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-10-10 |
0.0005 BTC |
8.0439 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2022-10-09 |
0.0006 BTC |
2.5518 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-10-08 |
0.0006 BTC |
1.3290 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-10-07 |
0.0006 BTC |
2.8959 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-10-06 |
0.0007 BTC |
20.0070 |
0.0007 BTC |
0.0005 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-05 |
0.0007 BTC |
1.7562 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-10-04 |
0.0007 BTC |
0.3447 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-10-03 |
0.0008 BTC |
0.0000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-02 |
0.0007 BTC |
3.0299 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-01 |
0.0008 BTC |
9.6994 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-09-30 |
0.0009 BTC |
5.8040 |
0.0009 BTC |
0.0008 BTC |
0.0011 BTC |
0.0009 BTC |
| 2022-09-29 |
0.0007 BTC |
1.5933 |
0.0007 BTC |
0.0006 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-09-28 |
0.0007 BTC |
7.3556 |
0.0007 BTC |
0.0004 BTC |
0.0010 BTC |
0.0008 BTC |
| 2022-09-27 |
0.0009 BTC |
10.5920 |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2022-09-26 |
0.0010 BTC |
9.4302 |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2022-09-25 |
0.0010 BTC |
6.2317 |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-09-24 |
0.0010 BTC |
14.0277 |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2022-09-23 |
0.0011 BTC |
2.1164 |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2022-09-22 |
0.0011 BTC |
5.9478 |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2022-09-21 |
0.0011 BTC |
5.8243 |
0.0011 BTC |
0.0010 BTC |
0.0013 BTC |
0.0011 BTC |
| 2022-09-20 |
0.0011 BTC |
31.7985 |
0.0011 BTC |
0.0009 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-09-19 |
0.0008 BTC |
34.2753 |
0.0008 BTC |
0.0007 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-09-18 |
0.0009 BTC |
13.2814 |
0.0009 BTC |
0.0007 BTC |
0.0012 BTC |
0.0008 BTC |
| 2022-09-17 |
0.0012 BTC |
38.0824 |
0.0012 BTC |
0.0009 BTC |
0.0015 BTC |
0.0009 BTC |
| 2022-09-16 |
0.0016 BTC |
114.4874 |
0.0016 BTC |
0.0013 BTC |
0.0020 BTC |
0.0015 BTC |
| 2022-09-15 |
0.0048 BTC |
244.9673 |
0.0048 BTC |
0.0017 BTC |
0.0079 BTC |
0.0019 BTC |