Identifier on Yobit: ethw_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
50.0000 DOGE |
0.0000 |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2022-12-11 |
50.0000 DOGE |
0.0000 |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2022-12-10 |
50.0000 DOGE |
0.0000 |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2022-12-09 |
50.0000 DOGE |
0.0000 |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2022-12-08 |
50.0000 DOGE |
0.0000 |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2022-12-07 |
50.0000 DOGE |
0.0000 |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2022-12-06 |
50.0000 DOGE |
0.0000 |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2022-12-05 |
50.0000 DOGE |
0.0000 |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2022-12-04 |
50.0000 DOGE |
0.0000 |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2022-12-03 |
50.0000 DOGE |
0.0000 |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2022-12-02 |
50.0000 DOGE |
0.0000 |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2022-12-01 |
50.0000 DOGE |
0.0000 |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2022-11-30 |
50.0000 DOGE |
0.0000 |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2022-11-29 |
50.0000 DOGE |
0.0000 |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2022-11-28 |
50.0000 DOGE |
0.2200 |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2022-11-27 |
120.5980 DOGE |
0.0912 |
120.5980 DOGE |
120.5980 DOGE |
120.5980 DOGE |
120.5980 DOGE |
| 2022-11-26 |
97.4340 DOGE |
0.0000 |
97.4340 DOGE |
97.4340 DOGE |
97.4340 DOGE |
97.4340 DOGE |
| 2022-11-25 |
97.4340 DOGE |
0.0000 |
97.4340 DOGE |
97.4340 DOGE |
97.4340 DOGE |
97.4340 DOGE |
| 2022-11-24 |
97.4340 DOGE |
0.0000 |
97.4340 DOGE |
97.4340 DOGE |
97.4340 DOGE |
97.4340 DOGE |
| 2022-11-23 |
97.4340 DOGE |
0.0000 |
97.4340 DOGE |
97.4340 DOGE |
97.4340 DOGE |
97.4340 DOGE |
| 2022-11-22 |
97.4340 DOGE |
0.0000 |
97.4340 DOGE |
97.4340 DOGE |
97.4340 DOGE |
97.4340 DOGE |
| 2022-11-21 |
97.4340 DOGE |
0.1129 |
97.4340 DOGE |
97.4340 DOGE |
97.4340 DOGE |
97.4340 DOGE |
| 2022-11-20 |
67.4400 DOGE |
0.0000 |
67.4400 DOGE |
67.4400 DOGE |
67.4400 DOGE |
67.4400 DOGE |
| 2022-11-19 |
67.4400 DOGE |
0.0000 |
67.4400 DOGE |
67.4400 DOGE |
67.4400 DOGE |
67.4400 DOGE |
| 2022-11-18 |
67.4400 DOGE |
0.0000 |
67.4400 DOGE |
67.4400 DOGE |
67.4400 DOGE |
67.4400 DOGE |
| 2022-11-17 |
67.4400 DOGE |
0.0000 |
67.4400 DOGE |
67.4400 DOGE |
67.4400 DOGE |
67.4400 DOGE |
| 2022-11-16 |
67.4400 DOGE |
0.1503 |
67.4400 DOGE |
67.4400 DOGE |
67.4400 DOGE |
67.4400 DOGE |
| 2022-11-15 |
232.4450 DOGE |
0.5926 |
232.4450 DOGE |
67.4400 DOGE |
397.4500 DOGE |
67.4400 DOGE |
| 2022-11-14 |
64.4304 DOGE |
0.0000 |
64.4304 DOGE |
64.4304 DOGE |
64.4304 DOGE |
64.4304 DOGE |
| 2022-11-13 |
64.4304 DOGE |
0.0000 |
64.4304 DOGE |
64.4304 DOGE |
64.4304 DOGE |
64.4304 DOGE |
| 2022-11-12 |
64.4304 DOGE |
0.0000 |
64.4304 DOGE |
64.4304 DOGE |
64.4304 DOGE |
64.4304 DOGE |
| 2022-11-11 |
64.4304 DOGE |
0.0000 |
64.4304 DOGE |
64.4304 DOGE |
64.4304 DOGE |
64.4304 DOGE |
| 2022-11-10 |
64.4304 DOGE |
0.0000 |
64.4304 DOGE |
64.4304 DOGE |
64.4304 DOGE |
64.4304 DOGE |
| 2022-11-09 |
64.4304 DOGE |
0.0000 |
64.4304 DOGE |
64.4304 DOGE |
64.4304 DOGE |
64.4304 DOGE |
| 2022-11-08 |
64.4304 DOGE |
0.0000 |
64.4304 DOGE |
64.4304 DOGE |
64.4304 DOGE |
64.4304 DOGE |
| 2022-11-07 |
64.4304 DOGE |
0.0000 |
64.4304 DOGE |
64.4304 DOGE |
64.4304 DOGE |
64.4304 DOGE |
| 2022-11-06 |
64.4304 DOGE |
0.0000 |
64.4304 DOGE |
64.4304 DOGE |
64.4304 DOGE |
64.4304 DOGE |
| 2022-11-05 |
64.4304 DOGE |
0.0000 |
64.4304 DOGE |
64.4304 DOGE |
64.4304 DOGE |
64.4304 DOGE |
| 2022-11-04 |
64.4304 DOGE |
0.0000 |
64.4304 DOGE |
64.4304 DOGE |
64.4304 DOGE |
64.4304 DOGE |
| 2022-11-03 |
64.4304 DOGE |
0.0000 |
64.4304 DOGE |
64.4304 DOGE |
64.4304 DOGE |
64.4304 DOGE |
| 2022-11-02 |
64.4304 DOGE |
0.0000 |
64.4304 DOGE |
64.4304 DOGE |
64.4304 DOGE |
64.4304 DOGE |
| 2022-11-01 |
64.4304 DOGE |
0.0000 |
64.4304 DOGE |
64.4304 DOGE |
64.4304 DOGE |
64.4304 DOGE |
| 2022-10-31 |
64.4304 DOGE |
0.0000 |
64.4304 DOGE |
64.4304 DOGE |
64.4304 DOGE |
64.4304 DOGE |
| 2022-10-30 |
64.4304 DOGE |
0.0000 |
64.4304 DOGE |
64.4304 DOGE |
64.4304 DOGE |
64.4304 DOGE |
| 2022-10-29 |
64.4304 DOGE |
0.1555 |
64.4304 DOGE |
64.4304 DOGE |
64.4304 DOGE |
64.4304 DOGE |
| 2022-10-28 |
71.3660 DOGE |
0.0000 |
71.3660 DOGE |
71.3660 DOGE |
71.3660 DOGE |
71.3660 DOGE |
| 2022-10-27 |
71.3660 DOGE |
0.1784 |
71.3660 DOGE |
71.3660 DOGE |
71.3660 DOGE |
71.3660 DOGE |
| 2022-10-26 |
138.5003 DOGE |
0.0000 |
138.5003 DOGE |
138.5003 DOGE |
138.5003 DOGE |
138.5003 DOGE |
| 2022-10-25 |
138.5003 DOGE |
0.0000 |
138.5003 DOGE |
138.5003 DOGE |
138.5003 DOGE |
138.5003 DOGE |
| 2022-10-24 |
138.5003 DOGE |
0.0785 |
138.5003 DOGE |
138.5003 DOGE |
138.5003 DOGE |
138.5003 DOGE |