Identifier on Yobit: ethw_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
67.4400 DOGE |
0.1503 |
67.4400 DOGE |
67.4400 DOGE |
67.4400 DOGE |
67.4400 DOGE |
| 2022-11-15 |
232.4450 DOGE |
0.5926 |
232.4450 DOGE |
67.4400 DOGE |
397.4500 DOGE |
67.4400 DOGE |
| 2022-11-14 |
64.4304 DOGE |
0.0000 |
64.4304 DOGE |
64.4304 DOGE |
64.4304 DOGE |
64.4304 DOGE |
| 2022-11-13 |
64.4304 DOGE |
0.0000 |
64.4304 DOGE |
64.4304 DOGE |
64.4304 DOGE |
64.4304 DOGE |
| 2022-11-12 |
64.4304 DOGE |
0.0000 |
64.4304 DOGE |
64.4304 DOGE |
64.4304 DOGE |
64.4304 DOGE |
| 2022-11-11 |
64.4304 DOGE |
0.0000 |
64.4304 DOGE |
64.4304 DOGE |
64.4304 DOGE |
64.4304 DOGE |
| 2022-11-10 |
64.4304 DOGE |
0.0000 |
64.4304 DOGE |
64.4304 DOGE |
64.4304 DOGE |
64.4304 DOGE |
| 2022-11-09 |
64.4304 DOGE |
0.0000 |
64.4304 DOGE |
64.4304 DOGE |
64.4304 DOGE |
64.4304 DOGE |
| 2022-11-08 |
64.4304 DOGE |
0.0000 |
64.4304 DOGE |
64.4304 DOGE |
64.4304 DOGE |
64.4304 DOGE |
| 2022-11-07 |
64.4304 DOGE |
0.0000 |
64.4304 DOGE |
64.4304 DOGE |
64.4304 DOGE |
64.4304 DOGE |
| 2022-11-06 |
64.4304 DOGE |
0.0000 |
64.4304 DOGE |
64.4304 DOGE |
64.4304 DOGE |
64.4304 DOGE |
| 2022-11-05 |
64.4304 DOGE |
0.0000 |
64.4304 DOGE |
64.4304 DOGE |
64.4304 DOGE |
64.4304 DOGE |
| 2022-11-04 |
64.4304 DOGE |
0.0000 |
64.4304 DOGE |
64.4304 DOGE |
64.4304 DOGE |
64.4304 DOGE |
| 2022-11-03 |
64.4304 DOGE |
0.0000 |
64.4304 DOGE |
64.4304 DOGE |
64.4304 DOGE |
64.4304 DOGE |
| 2022-11-02 |
64.4304 DOGE |
0.0000 |
64.4304 DOGE |
64.4304 DOGE |
64.4304 DOGE |
64.4304 DOGE |
| 2022-11-01 |
64.4304 DOGE |
0.0000 |
64.4304 DOGE |
64.4304 DOGE |
64.4304 DOGE |
64.4304 DOGE |
| 2022-10-31 |
64.4304 DOGE |
0.0000 |
64.4304 DOGE |
64.4304 DOGE |
64.4304 DOGE |
64.4304 DOGE |
| 2022-10-30 |
64.4304 DOGE |
0.0000 |
64.4304 DOGE |
64.4304 DOGE |
64.4304 DOGE |
64.4304 DOGE |
| 2022-10-29 |
64.4304 DOGE |
0.1555 |
64.4304 DOGE |
64.4304 DOGE |
64.4304 DOGE |
64.4304 DOGE |
| 2022-10-28 |
71.3660 DOGE |
0.0000 |
71.3660 DOGE |
71.3660 DOGE |
71.3660 DOGE |
71.3660 DOGE |
| 2022-10-27 |
71.3660 DOGE |
0.1784 |
71.3660 DOGE |
71.3660 DOGE |
71.3660 DOGE |
71.3660 DOGE |
| 2022-10-26 |
138.5003 DOGE |
0.0000 |
138.5003 DOGE |
138.5003 DOGE |
138.5003 DOGE |
138.5003 DOGE |
| 2022-10-25 |
138.5003 DOGE |
0.0000 |
138.5003 DOGE |
138.5003 DOGE |
138.5003 DOGE |
138.5003 DOGE |
| 2022-10-24 |
138.5003 DOGE |
0.0785 |
138.5003 DOGE |
138.5003 DOGE |
138.5003 DOGE |
138.5003 DOGE |
| 2022-10-23 |
167.6692 DOGE |
0.0000 |
167.6692 DOGE |
167.6692 DOGE |
167.6692 DOGE |
167.6692 DOGE |
| 2022-10-22 |
167.6692 DOGE |
0.0000 |
167.6692 DOGE |
167.6692 DOGE |
167.6692 DOGE |
167.6692 DOGE |
| 2022-10-21 |
167.6692 DOGE |
0.0000 |
167.6692 DOGE |
167.6692 DOGE |
167.6692 DOGE |
167.6692 DOGE |
| 2022-10-20 |
167.6692 DOGE |
0.0000 |
167.6692 DOGE |
167.6692 DOGE |
167.6692 DOGE |
167.6692 DOGE |
| 2022-10-19 |
167.6692 DOGE |
0.0000 |
167.6692 DOGE |
167.6692 DOGE |
167.6692 DOGE |
167.6692 DOGE |
| 2022-10-18 |
167.6692 DOGE |
0.0000 |
167.6692 DOGE |
167.6692 DOGE |
167.6692 DOGE |
167.6692 DOGE |
| 2022-10-17 |
167.6692 DOGE |
0.0000 |
167.6692 DOGE |
167.6692 DOGE |
167.6692 DOGE |
167.6692 DOGE |
| 2022-10-16 |
167.6692 DOGE |
0.0000 |
167.6692 DOGE |
167.6692 DOGE |
167.6692 DOGE |
167.6692 DOGE |
| 2022-10-15 |
167.6692 DOGE |
0.0000 |
167.6692 DOGE |
167.6692 DOGE |
167.6692 DOGE |
167.6692 DOGE |
| 2022-10-14 |
167.6692 DOGE |
0.0000 |
167.6692 DOGE |
167.6692 DOGE |
167.6692 DOGE |
167.6692 DOGE |
| 2022-10-13 |
167.6692 DOGE |
0.0000 |
167.6692 DOGE |
167.6692 DOGE |
167.6692 DOGE |
167.6692 DOGE |
| 2022-10-12 |
167.6692 DOGE |
0.1220 |
167.6692 DOGE |
167.6692 DOGE |
167.6692 DOGE |
167.6692 DOGE |
| 2022-10-11 |
199.5280 DOGE |
0.1875 |
199.5280 DOGE |
199.5280 DOGE |
199.5280 DOGE |
199.5280 DOGE |
| 2022-10-10 |
177.0105 DOGE |
1.1321 |
177.0105 DOGE |
177.0105 DOGE |
177.0105 DOGE |
177.0105 DOGE |
| 2022-10-09 |
399.0000 DOGE |
0.0000 |
399.0000 DOGE |
399.0000 DOGE |
399.0000 DOGE |
399.0000 DOGE |
| 2022-10-08 |
399.0000 DOGE |
0.0000 |
399.0000 DOGE |
399.0000 DOGE |
399.0000 DOGE |
399.0000 DOGE |
| 2022-10-07 |
399.0000 DOGE |
0.0000 |
399.0000 DOGE |
399.0000 DOGE |
399.0000 DOGE |
399.0000 DOGE |
| 2022-10-06 |
399.0000 DOGE |
0.0000 |
399.0000 DOGE |
399.0000 DOGE |
399.0000 DOGE |
399.0000 DOGE |
| 2022-10-05 |
399.0000 DOGE |
0.0000 |
399.0000 DOGE |
399.0000 DOGE |
399.0000 DOGE |
399.0000 DOGE |
| 2022-10-04 |
399.0000 DOGE |
0.0000 |
399.0000 DOGE |
399.0000 DOGE |
399.0000 DOGE |
399.0000 DOGE |
| 2022-10-03 |
399.0000 DOGE |
0.0000 |
399.0000 DOGE |
399.0000 DOGE |
399.0000 DOGE |
399.0000 DOGE |
| 2022-10-02 |
399.0000 DOGE |
0.0000 |
399.0000 DOGE |
399.0000 DOGE |
399.0000 DOGE |
399.0000 DOGE |
| 2022-10-01 |
399.0000 DOGE |
0.0000 |
399.0000 DOGE |
399.0000 DOGE |
399.0000 DOGE |
399.0000 DOGE |
| 2022-09-30 |
399.0000 DOGE |
0.0000 |
399.0000 DOGE |
399.0000 DOGE |
399.0000 DOGE |
399.0000 DOGE |
| 2022-09-29 |
399.0000 DOGE |
0.0000 |
399.0000 DOGE |
399.0000 DOGE |
399.0000 DOGE |
399.0000 DOGE |
| 2022-09-28 |
399.0000 DOGE |
0.0000 |
399.0000 DOGE |
399.0000 DOGE |
399.0000 DOGE |
399.0000 DOGE |