Identifier on Yobit: ethw_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
6.0000 DOGE |
0.0000 |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2024-03-06 |
6.0000 DOGE |
0.0000 |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2024-03-05 |
7.0500 DOGE |
1.8038 |
7.0500 DOGE |
6.0000 DOGE |
8.1000 DOGE |
6.0000 DOGE |
| 2024-03-04 |
8.1000 DOGE |
0.0000 |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
| 2024-03-03 |
8.1000 DOGE |
0.0000 |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
| 2024-03-02 |
8.1000 DOGE |
0.0000 |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
| 2024-03-01 |
8.1000 DOGE |
0.0000 |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
| 2024-02-29 |
8.1000 DOGE |
0.0000 |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
| 2024-02-28 |
8.1000 DOGE |
0.0000 |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
| 2024-02-27 |
8.1000 DOGE |
0.0000 |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
| 2024-02-26 |
8.1000 DOGE |
0.0000 |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
| 2024-02-25 |
8.1000 DOGE |
0.0000 |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
| 2024-02-24 |
8.1000 DOGE |
0.0000 |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
| 2024-02-23 |
8.1000 DOGE |
0.0000 |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
| 2024-02-22 |
8.1000 DOGE |
0.0000 |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
| 2024-02-21 |
8.1000 DOGE |
0.0000 |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
| 2024-02-20 |
8.1000 DOGE |
0.0000 |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
| 2024-02-19 |
8.1000 DOGE |
0.0000 |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
| 2024-02-18 |
8.1000 DOGE |
0.0000 |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
| 2024-02-17 |
8.1000 DOGE |
0.0000 |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
| 2024-02-16 |
8.1000 DOGE |
0.0000 |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
| 2024-02-15 |
8.1000 DOGE |
0.0000 |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
| 2024-02-14 |
8.1000 DOGE |
0.0000 |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
| 2024-02-13 |
8.1000 DOGE |
0.0000 |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
| 2024-02-12 |
8.1000 DOGE |
0.0000 |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
| 2024-02-11 |
8.1000 DOGE |
0.0000 |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
| 2024-02-10 |
8.1000 DOGE |
0.0000 |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
| 2024-02-09 |
8.1000 DOGE |
0.0000 |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
| 2024-02-08 |
8.1000 DOGE |
0.0000 |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
| 2024-02-07 |
8.1000 DOGE |
0.0000 |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
| 2024-02-06 |
8.1000 DOGE |
0.0000 |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
| 2024-02-05 |
8.1000 DOGE |
0.0000 |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
| 2024-02-04 |
8.1000 DOGE |
0.0000 |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
| 2024-02-03 |
8.1000 DOGE |
0.0000 |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
| 2024-02-02 |
8.1000 DOGE |
0.0000 |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
| 2024-02-01 |
8.1000 DOGE |
0.0000 |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
| 2024-01-31 |
8.1000 DOGE |
0.0000 |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
| 2024-01-30 |
8.1000 DOGE |
0.0000 |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
| 2024-01-29 |
8.1000 DOGE |
0.0000 |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
| 2024-01-28 |
8.1000 DOGE |
0.0000 |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
| 2024-01-27 |
8.1000 DOGE |
0.0000 |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
| 2024-01-26 |
8.1000 DOGE |
0.0000 |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
| 2024-01-25 |
8.1000 DOGE |
0.0000 |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
| 2024-01-24 |
8.1000 DOGE |
0.0000 |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
| 2024-01-23 |
8.1000 DOGE |
0.0000 |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
| 2024-01-22 |
8.1000 DOGE |
0.0000 |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
| 2024-01-21 |
8.1000 DOGE |
0.0000 |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
| 2024-01-20 |
8.1000 DOGE |
0.0000 |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
| 2024-01-19 |
8.1000 DOGE |
0.0000 |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
| 2024-01-18 |
8.1000 DOGE |
0.0000 |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |