Market [unlinked] / RUB
Identifier on Yobit: ethw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
104.0742 RUB |
10.2764 |
104.0742 RUB |
103.0438 RUB |
105.1046 RUB |
105.1046 RUB |
| 2024-11-22 |
104.0742 RUB |
11.7323 |
104.0742 RUB |
103.0438 RUB |
105.1046 RUB |
103.0438 RUB |
| 2024-11-21 |
103.0438 RUB |
0.0445 |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2024-11-20 |
103.0438 RUB |
0.0827 |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2024-11-19 |
110.1669 RUB |
2.0169 |
110.1669 RUB |
103.0438 RUB |
117.2900 RUB |
103.0438 RUB |
| 2024-11-18 |
104.0742 RUB |
2.5727 |
104.0742 RUB |
103.0438 RUB |
105.1046 RUB |
105.1046 RUB |
| 2024-11-17 |
104.0742 RUB |
8.9304 |
104.0742 RUB |
103.0438 RUB |
105.1046 RUB |
104.0000 RUB |
| 2024-11-16 |
103.5000 RUB |
9.3946 |
103.5000 RUB |
101.0000 RUB |
106.0000 RUB |
103.0438 RUB |
| 2024-11-15 |
101.5172 RUB |
0.6484 |
101.5172 RUB |
100.0058 RUB |
103.0286 RUB |
100.0058 RUB |
| 2024-11-14 |
101.5172 RUB |
0.6669 |
101.5172 RUB |
100.0058 RUB |
103.0286 RUB |
100.0058 RUB |
| 2024-11-13 |
101.5248 RUB |
0.1062 |
101.5248 RUB |
100.0058 RUB |
103.0438 RUB |
100.0058 RUB |
| 2024-11-12 |
104.0552 RUB |
1.4588 |
104.0552 RUB |
103.0058 RUB |
105.1046 RUB |
103.0438 RUB |
| 2024-11-11 |
102.5552 RUB |
1.5927 |
102.5552 RUB |
100.0058 RUB |
105.1046 RUB |
103.0438 RUB |
| 2024-11-09 |
98.5493 RUB |
0.2620 |
98.5493 RUB |
94.0700 RUB |
103.0286 RUB |
100.0058 RUB |
| 2024-11-08 |
92.3754 RUB |
0.0000 |
92.3754 RUB |
92.3754 RUB |
92.3754 RUB |
92.3754 RUB |
| 2024-11-07 |
98.6952 RUB |
0.9200 |
98.6952 RUB |
92.3754 RUB |
105.0150 RUB |
92.3754 RUB |
| 2024-11-06 |
100.0075 RUB |
2.2937 |
100.0075 RUB |
95.0000 RUB |
105.0150 RUB |
100.0058 RUB |
| 2024-11-05 |
100.0143 RUB |
3.8692 |
100.0143 RUB |
97.0000 RUB |
103.0286 RUB |
98.0000 RUB |
| 2024-11-04 |
97.0000 RUB |
0.0000 |
97.0000 RUB |
97.0000 RUB |
97.0000 RUB |
97.0000 RUB |
| 2024-11-03 |
98.5000 RUB |
0.1215 |
98.5000 RUB |
97.0000 RUB |
100.0000 RUB |
97.0000 RUB |
| 2024-11-02 |
98.5000 RUB |
0.1204 |
98.5000 RUB |
97.0000 RUB |
100.0000 RUB |
97.0000 RUB |
| 2024-11-01 |
99.5000 RUB |
0.0398 |
99.5000 RUB |
99.0000 RUB |
100.0000 RUB |
100.0000 RUB |
| 2024-10-31 |
100.0143 RUB |
0.4110 |
100.0143 RUB |
97.0000 RUB |
103.0286 RUB |
97.0000 RUB |
| 2024-10-30 |
100.0143 RUB |
0.2697 |
100.0143 RUB |
97.0000 RUB |
103.0286 RUB |
98.0000 RUB |
| 2024-10-29 |
99.0143 RUB |
0.7089 |
99.0143 RUB |
95.0000 RUB |
103.0286 RUB |
100.0000 RUB |
| 2024-10-28 |
101.0143 RUB |
2.2504 |
101.0143 RUB |
99.0000 RUB |
103.0286 RUB |
99.0000 RUB |
| 2024-10-27 |
101.5143 RUB |
0.9436 |
101.5143 RUB |
100.0000 RUB |
103.0286 RUB |
100.0000 RUB |
| 2024-10-26 |
102.5552 RUB |
1.4631 |
102.5552 RUB |
100.0058 RUB |
105.1046 RUB |
100.0058 RUB |
| 2024-10-25 |
102.5523 RUB |
2.2779 |
102.5523 RUB |
100.0000 RUB |
105.1046 RUB |
100.0000 RUB |
| 2024-10-24 |
101.5143 RUB |
0.0312 |
101.5143 RUB |
100.0000 RUB |
103.0286 RUB |
100.0000 RUB |
| 2024-10-23 |
97.0143 RUB |
1.4476 |
97.0143 RUB |
91.0000 RUB |
103.0286 RUB |
100.0000 RUB |
| 2024-10-22 |
101.5143 RUB |
1.3203 |
101.5143 RUB |
100.0000 RUB |
103.0286 RUB |
103.0286 RUB |
| 2024-10-21 |
101.5143 RUB |
1.1282 |
101.5143 RUB |
100.0000 RUB |
103.0286 RUB |
103.0286 RUB |
| 2024-10-20 |
101.5000 RUB |
0.1236 |
101.5000 RUB |
100.0000 RUB |
103.0000 RUB |
100.0000 RUB |
| 2024-10-19 |
103.0000 RUB |
0.2842 |
103.0000 RUB |
103.0000 RUB |
103.0000 RUB |
103.0000 RUB |
| 2024-10-18 |
101.5029 RUB |
0.5228 |
101.5029 RUB |
100.0058 RUB |
103.0000 RUB |
103.0000 RUB |
| 2024-10-17 |
101.5143 RUB |
1.0641 |
101.5143 RUB |
100.0000 RUB |
103.0286 RUB |
103.0286 RUB |
| 2024-10-16 |
101.5172 RUB |
4.8933 |
101.5172 RUB |
100.0058 RUB |
103.0286 RUB |
100.0058 RUB |
| 2024-10-15 |
101.5143 RUB |
2.5630 |
101.5143 RUB |
100.0000 RUB |
103.0286 RUB |
100.0000 RUB |
| 2024-10-14 |
77.5075 RUB |
6.6949 |
77.5075 RUB |
55.0000 RUB |
100.0150 RUB |
100.0150 RUB |
| 2024-10-13 |
77.5075 RUB |
4.3949 |
77.5075 RUB |
55.0000 RUB |
100.0150 RUB |
55.0000 RUB |
| 2024-10-12 |
99.9075 RUB |
0.9989 |
99.9075 RUB |
99.8000 RUB |
100.0150 RUB |
100.0150 RUB |
| 2024-10-11 |
100.0000 RUB |
0.0000 |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
| 2024-10-10 |
100.0075 RUB |
4.0384 |
100.0075 RUB |
100.0000 RUB |
100.0150 RUB |
100.0000 RUB |
| 2024-10-09 |
98.5075 RUB |
0.6193 |
98.5075 RUB |
97.0000 RUB |
100.0150 RUB |
100.0150 RUB |
| 2024-10-08 |
92.0000 RUB |
0.0497 |
92.0000 RUB |
86.0000 RUB |
98.0000 RUB |
97.0000 RUB |
| 2024-10-07 |
99.5000 RUB |
0.0026 |
99.5000 RUB |
99.0000 RUB |
100.0000 RUB |
99.0000 RUB |
| 2024-10-06 |
100.0150 RUB |
0.0000 |
100.0150 RUB |
100.0150 RUB |
100.0150 RUB |
100.0150 RUB |
| 2024-10-05 |
100.0058 RUB |
0.0000 |
100.0058 RUB |
100.0058 RUB |
100.0058 RUB |
100.0058 RUB |
| 2024-10-04 |
100.0058 RUB |
0.0000 |
100.0058 RUB |
100.0058 RUB |
100.0058 RUB |
100.0058 RUB |