Market [unlinked] / RUB
Identifier on Yobit: ethw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
158.2352 RUB |
0.1440 |
158.2352 RUB |
158.2352 RUB |
158.2352 RUB |
158.2352 RUB |
| 2023-08-28 |
159.8215 RUB |
0.0000 |
159.8215 RUB |
159.8215 RUB |
159.8215 RUB |
159.8215 RUB |
| 2023-08-27 |
161.4197 RUB |
0.0026 |
161.4197 RUB |
159.8215 RUB |
163.0179 RUB |
159.8215 RUB |
| 2023-08-26 |
162.2813 RUB |
0.0240 |
162.2813 RUB |
158.2352 RUB |
166.3273 RUB |
158.2352 RUB |
| 2023-08-25 |
169.6539 RUB |
0.0000 |
169.6539 RUB |
169.6539 RUB |
169.6539 RUB |
169.6539 RUB |
| 2023-08-24 |
169.6539 RUB |
0.0000 |
169.6539 RUB |
169.6539 RUB |
169.6539 RUB |
169.6539 RUB |
| 2023-08-23 |
169.6539 RUB |
0.0058 |
169.6539 RUB |
169.6539 RUB |
169.6539 RUB |
169.6539 RUB |
| 2023-08-22 |
168.5014 RUB |
0.0000 |
168.5014 RUB |
168.5014 RUB |
168.5014 RUB |
168.5014 RUB |
| 2023-08-21 |
165.7596 RUB |
0.0378 |
165.7596 RUB |
163.0179 RUB |
168.5014 RUB |
168.5014 RUB |
| 2023-08-20 |
159.0283 RUB |
0.0100 |
159.0283 RUB |
158.2352 RUB |
159.8215 RUB |
158.2352 RUB |
| 2023-08-19 |
163.0179 RUB |
0.0000 |
163.0179 RUB |
163.0179 RUB |
163.0179 RUB |
163.0179 RUB |
| 2023-08-18 |
161.7477 RUB |
0.0263 |
161.7477 RUB |
160.4775 RUB |
163.0179 RUB |
163.0179 RUB |
| 2023-08-17 |
162.2490 RUB |
0.7086 |
162.2490 RUB |
159.8215 RUB |
164.6765 RUB |
160.4775 RUB |
| 2023-08-16 |
169.6539 RUB |
0.0000 |
169.6539 RUB |
169.6539 RUB |
169.6539 RUB |
169.6539 RUB |
| 2023-08-15 |
167.4167 RUB |
0.3883 |
167.4167 RUB |
160.0000 RUB |
174.8333 RUB |
169.6539 RUB |
| 2023-08-14 |
176.7387 RUB |
1.4732 |
176.7387 RUB |
160.4775 RUB |
193.0000 RUB |
170.0000 RUB |
| 2023-08-13 |
167.1611 RUB |
0.0034 |
167.1611 RUB |
166.3273 RUB |
167.9948 RUB |
166.3273 RUB |
| 2023-08-12 |
167.4038 RUB |
1.6320 |
167.4038 RUB |
160.0000 RUB |
174.8076 RUB |
166.3273 RUB |
| 2023-08-11 |
161.4237 RUB |
0.0956 |
161.4237 RUB |
161.4237 RUB |
161.4237 RUB |
161.4237 RUB |
| 2023-08-10 |
162.3382 RUB |
0.0794 |
162.3382 RUB |
160.0000 RUB |
164.6765 RUB |
164.6765 RUB |
| 2023-08-09 |
160.0000 RUB |
0.0208 |
160.0000 RUB |
160.0000 RUB |
160.0000 RUB |
160.0000 RUB |
| 2023-08-08 |
164.2507 RUB |
0.0392 |
164.2507 RUB |
160.0000 RUB |
168.5014 RUB |
160.0000 RUB |
| 2023-08-07 |
167.4038 RUB |
1.9679 |
167.4038 RUB |
160.0000 RUB |
174.8076 RUB |
168.5014 RUB |
| 2023-08-06 |
165.6900 RUB |
4.0523 |
165.6900 RUB |
160.0000 RUB |
171.3800 RUB |
167.9700 RUB |
| 2023-08-05 |
171.3800 RUB |
0.0000 |
171.3800 RUB |
171.3800 RUB |
171.3800 RUB |
171.3800 RUB |
| 2023-08-04 |
176.1900 RUB |
3.1086 |
176.1900 RUB |
171.3800 RUB |
181.0000 RUB |
171.3800 RUB |
| 2023-08-03 |
181.5000 RUB |
0.2802 |
181.5000 RUB |
181.0000 RUB |
182.0000 RUB |
181.0000 RUB |
| 2023-08-02 |
184.7249 RUB |
0.3303 |
184.7249 RUB |
182.0000 RUB |
187.4498 RUB |
182.0000 RUB |
| 2023-08-01 |
182.0000 RUB |
0.4035 |
182.0000 RUB |
182.0000 RUB |
182.0000 RUB |
182.0000 RUB |
| 2023-07-31 |
184.7387 RUB |
0.0128 |
184.7387 RUB |
182.0000 RUB |
187.4775 RUB |
187.4775 RUB |
| 2023-07-30 |
187.5000 RUB |
2.8720 |
187.5000 RUB |
182.0000 RUB |
193.0000 RUB |
182.0000 RUB |
| 2023-07-29 |
185.0000 RUB |
0.0901 |
185.0000 RUB |
185.0000 RUB |
185.0000 RUB |
185.0000 RUB |
| 2023-07-28 |
188.9350 RUB |
1.0438 |
188.9350 RUB |
185.0000 RUB |
192.8700 RUB |
185.0000 RUB |
| 2023-07-27 |
190.2387 RUB |
0.0327 |
190.2387 RUB |
187.4775 RUB |
193.0000 RUB |
187.4775 RUB |
| 2023-07-26 |
179.0720 RUB |
4.0170 |
179.0720 RUB |
160.0000 RUB |
198.1441 RUB |
193.0000 RUB |
| 2023-07-25 |
193.1825 RUB |
0.0080 |
193.1825 RUB |
189.3290 RUB |
197.0360 RUB |
197.0360 RUB |
| 2023-07-24 |
183.7744 RUB |
0.0006 |
183.7744 RUB |
183.7744 RUB |
183.7744 RUB |
183.7744 RUB |
| 2023-07-23 |
179.8261 RUB |
0.1010 |
179.8261 RUB |
164.6522 RUB |
195.0000 RUB |
183.7744 RUB |
| 2023-07-22 |
160.0000 RUB |
0.0000 |
160.0000 RUB |
160.0000 RUB |
160.0000 RUB |
160.0000 RUB |
| 2023-07-21 |
164.8395 RUB |
2.3520 |
164.8395 RUB |
160.0000 RUB |
169.6789 RUB |
160.0000 RUB |
| 2023-07-20 |
174.8076 RUB |
0.0000 |
174.8076 RUB |
174.8076 RUB |
174.8076 RUB |
174.8076 RUB |
| 2023-07-19 |
169.7388 RUB |
0.0306 |
169.7388 RUB |
164.6700 RUB |
174.8076 RUB |
174.8076 RUB |
| 2023-07-18 |
169.6789 RUB |
0.0000 |
169.6789 RUB |
169.6789 RUB |
169.6789 RUB |
169.6789 RUB |
| 2023-07-17 |
169.6877 RUB |
0.0095 |
169.6877 RUB |
166.3028 RUB |
173.0725 RUB |
169.6789 RUB |
| 2023-07-16 |
173.7249 RUB |
7.9227 |
173.7249 RUB |
160.0000 RUB |
187.4498 RUB |
164.8000 RUB |
| 2023-07-15 |
185.5893 RUB |
0.0012 |
185.5893 RUB |
185.5893 RUB |
185.5893 RUB |
185.5893 RUB |
| 2023-07-14 |
188.5902 RUB |
0.0121 |
188.5902 RUB |
180.1444 RUB |
197.0360 RUB |
183.7472 RUB |
| 2023-07-13 |
194.1122 RUB |
0.0259 |
194.1122 RUB |
193.1441 RUB |
195.0804 RUB |
193.1441 RUB |
| 2023-07-12 |
193.1441 RUB |
0.0000 |
193.1441 RUB |
193.1441 RUB |
193.1441 RUB |
193.1441 RUB |
| 2023-07-11 |
192.1856 RUB |
0.0014 |
192.1856 RUB |
191.2270 RUB |
193.1441 RUB |
193.1441 RUB |