Market [unlinked] / RUB
Identifier on Yobit: ethw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
189.0000 RUB |
19.3266 |
189.0000 RUB |
165.0000 RUB |
213.0000 RUB |
189.3290 RUB |
| 2023-07-09 |
182.0203 RUB |
19.0032 |
182.0203 RUB |
165.0000 RUB |
199.0407 RUB |
183.7472 RUB |
| 2023-07-08 |
199.0398 RUB |
2.0958 |
199.0398 RUB |
199.0390 RUB |
199.0407 RUB |
199.0407 RUB |
| 2023-07-07 |
201.0461 RUB |
2.0568 |
201.0461 RUB |
199.0407 RUB |
203.0515 RUB |
199.0407 RUB |
| 2023-07-06 |
202.0438 RUB |
2.0814 |
202.0438 RUB |
201.0361 RUB |
203.0515 RUB |
203.0515 RUB |
| 2023-07-05 |
201.0000 RUB |
6.1019 |
201.0000 RUB |
190.0000 RUB |
212.0000 RUB |
203.0515 RUB |
| 2023-07-04 |
215.2717 RUB |
0.0066 |
215.2717 RUB |
215.0000 RUB |
215.5434 RUB |
215.5434 RUB |
| 2023-07-03 |
211.0562 RUB |
0.4121 |
211.0562 RUB |
207.1125 RUB |
215.0000 RUB |
215.0000 RUB |
| 2023-07-02 |
203.0766 RUB |
4.3581 |
203.0766 RUB |
199.0407 RUB |
207.1125 RUB |
207.1125 RUB |
| 2023-07-01 |
198.0180 RUB |
3.8567 |
198.0180 RUB |
195.0000 RUB |
201.0361 RUB |
199.0407 RUB |
| 2023-06-30 |
203.5147 RUB |
0.2492 |
203.5147 RUB |
203.5147 RUB |
203.5147 RUB |
203.5147 RUB |
| 2023-06-29 |
202.0438 RUB |
0.0117 |
202.0438 RUB |
201.0361 RUB |
203.0515 RUB |
203.0515 RUB |
| 2023-06-28 |
203.5203 RUB |
0.0367 |
203.5203 RUB |
199.0407 RUB |
208.0000 RUB |
208.0000 RUB |
| 2023-06-27 |
192.5522 RUB |
0.1894 |
192.5522 RUB |
175.0000 RUB |
210.1044 RUB |
205.0568 RUB |
| 2023-06-26 |
210.2684 RUB |
0.0019 |
210.2684 RUB |
209.2197 RUB |
211.3171 RUB |
209.2197 RUB |
| 2023-06-25 |
211.3171 RUB |
0.0005 |
211.3171 RUB |
211.3171 RUB |
211.3171 RUB |
211.3171 RUB |
| 2023-06-24 |
198.5580 RUB |
0.1660 |
198.5580 RUB |
180.1160 RUB |
217.0000 RUB |
217.0000 RUB |
| 2023-06-23 |
175.0001 RUB |
0.0000 |
175.0001 RUB |
175.0001 RUB |
175.0001 RUB |
175.0001 RUB |
| 2023-06-22 |
175.0001 RUB |
0.0000 |
175.0001 RUB |
175.0001 RUB |
175.0001 RUB |
175.0001 RUB |
| 2023-06-21 |
190.0000 RUB |
1.1584 |
190.0000 RUB |
175.0000 RUB |
205.0000 RUB |
175.0000 RUB |
| 2023-06-20 |
195.1965 RUB |
0.0108 |
195.1965 RUB |
189.3570 RUB |
201.0361 RUB |
201.0361 RUB |
| 2023-06-19 |
195.9751 RUB |
10.9663 |
195.9751 RUB |
181.9503 RUB |
210.0000 RUB |
191.2270 RUB |
| 2023-06-18 |
195.0003 RUB |
0.2021 |
195.0003 RUB |
195.0000 RUB |
195.0005 RUB |
195.0000 RUB |
| 2023-06-17 |
202.5000 RUB |
1.4559 |
202.5000 RUB |
195.0000 RUB |
210.0000 RUB |
195.0000 RUB |
| 2023-06-16 |
204.0896 RUB |
0.7554 |
204.0896 RUB |
201.0361 RUB |
207.1431 RUB |
205.0568 RUB |
| 2023-06-15 |
213.5715 RUB |
1.7001 |
213.5715 RUB |
207.1431 RUB |
220.0000 RUB |
207.1431 RUB |
| 2023-06-14 |
214.2178 RUB |
0.1690 |
214.2178 RUB |
213.4355 RUB |
215.0000 RUB |
213.4355 RUB |
| 2023-06-13 |
220.0000 RUB |
5.1199 |
220.0000 RUB |
215.0000 RUB |
225.0000 RUB |
215.0000 RUB |
| 2023-06-12 |
225.0000 RUB |
0.0000 |
225.0000 RUB |
225.0000 RUB |
225.0000 RUB |
225.0000 RUB |
| 2023-06-11 |
225.0000 RUB |
0.0055 |
225.0000 RUB |
225.0000 RUB |
225.0000 RUB |
225.0000 RUB |
| 2023-06-10 |
231.5941 RUB |
2.6281 |
231.5941 RUB |
225.0000 RUB |
238.1881 RUB |
225.0000 RUB |
| 2023-06-09 |
240.5760 RUB |
0.0000 |
240.5760 RUB |
240.5760 RUB |
240.5760 RUB |
240.5760 RUB |
| 2023-06-08 |
240.5760 RUB |
0.0000 |
240.5760 RUB |
240.5760 RUB |
240.5760 RUB |
240.5760 RUB |
| 2023-06-07 |
240.5760 RUB |
0.0000 |
240.5760 RUB |
240.5760 RUB |
240.5760 RUB |
240.5760 RUB |
| 2023-06-06 |
242.9817 RUB |
0.2024 |
242.9817 RUB |
240.5760 RUB |
245.3875 RUB |
240.5760 RUB |
| 2023-06-05 |
245.3875 RUB |
0.0110 |
245.3875 RUB |
245.3875 RUB |
245.3875 RUB |
245.3875 RUB |
| 2023-06-04 |
245.3875 RUB |
0.0009 |
245.3875 RUB |
245.3875 RUB |
245.3875 RUB |
245.3875 RUB |
| 2023-06-03 |
241.7417 RUB |
6.8246 |
241.7417 RUB |
233.4833 RUB |
250.0000 RUB |
240.5760 RUB |
| 2023-06-02 |
241.7417 RUB |
1.3495 |
241.7417 RUB |
233.4833 RUB |
250.0000 RUB |
250.0000 RUB |
| 2023-06-01 |
234.0000 RUB |
0.0100 |
234.0000 RUB |
234.0000 RUB |
234.0000 RUB |
234.0000 RUB |
| 2023-05-31 |
236.7417 RUB |
0.2680 |
236.7417 RUB |
233.4833 RUB |
240.0000 RUB |
233.4833 RUB |
| 2023-05-30 |
235.0000 RUB |
0.1050 |
235.0000 RUB |
230.0000 RUB |
240.0000 RUB |
240.0000 RUB |
| 2023-05-29 |
237.0000 RUB |
7.9402 |
237.0000 RUB |
237.0000 RUB |
237.0000 RUB |
237.0000 RUB |
| 2023-05-28 |
237.0000 RUB |
0.2341 |
237.0000 RUB |
237.0000 RUB |
237.0000 RUB |
237.0000 RUB |
| 2023-05-27 |
237.0000 RUB |
0.0009 |
237.0000 RUB |
237.0000 RUB |
237.0000 RUB |
237.0000 RUB |
| 2023-05-26 |
237.0000 RUB |
0.0011 |
237.0000 RUB |
237.0000 RUB |
237.0000 RUB |
237.0000 RUB |
| 2023-05-25 |
238.7880 RUB |
0.8669 |
238.7880 RUB |
237.0000 RUB |
240.5760 RUB |
237.0000 RUB |
| 2023-05-24 |
248.0000 RUB |
1.0899 |
248.0000 RUB |
237.0000 RUB |
259.0000 RUB |
237.0000 RUB |
| 2023-05-23 |
243.0000 RUB |
0.0127 |
243.0000 RUB |
241.0000 RUB |
245.0000 RUB |
241.0000 RUB |
| 2023-05-22 |
250.2880 RUB |
0.2311 |
250.2880 RUB |
240.5760 RUB |
260.0000 RUB |
240.5760 RUB |