Market [unlinked] / RUB
Identifier on Yobit: ethw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
242.5000 RUB |
0.9990 |
242.5000 RUB |
240.0000 RUB |
245.0000 RUB |
240.0000 RUB |
| 2023-05-20 |
238.5000 RUB |
0.8799 |
238.5000 RUB |
237.0000 RUB |
240.0000 RUB |
240.0000 RUB |
| 2023-05-19 |
235.8009 RUB |
1.5244 |
235.8009 RUB |
233.4489 RUB |
238.1530 RUB |
237.0000 RUB |
| 2023-05-18 |
228.8828 RUB |
0.2499 |
228.8828 RUB |
226.5998 RUB |
231.1659 RUB |
226.5998 RUB |
| 2023-05-17 |
234.6537 RUB |
0.0018 |
234.6537 RUB |
233.4833 RUB |
235.8240 RUB |
233.4833 RUB |
| 2023-05-16 |
233.5701 RUB |
0.2596 |
233.5701 RUB |
226.5998 RUB |
240.5405 RUB |
240.5405 RUB |
| 2023-05-15 |
230.0000 RUB |
0.5999 |
230.0000 RUB |
230.0000 RUB |
230.0000 RUB |
230.0000 RUB |
| 2023-05-14 |
235.7892 RUB |
0.0000 |
235.7892 RUB |
235.7892 RUB |
235.7892 RUB |
235.7892 RUB |
| 2023-05-13 |
245.1661 RUB |
3.1984 |
245.1661 RUB |
230.0000 RUB |
260.3322 RUB |
235.7892 RUB |
| 2023-05-12 |
245.0000 RUB |
0.0000 |
245.0000 RUB |
245.0000 RUB |
245.0000 RUB |
245.0000 RUB |
| 2023-05-11 |
245.2118 RUB |
1.1185 |
245.2118 RUB |
245.0000 RUB |
245.4237 RUB |
245.0000 RUB |
| 2023-05-10 |
255.0000 RUB |
2.3148 |
255.0000 RUB |
245.0000 RUB |
265.0000 RUB |
252.8417 RUB |
| 2023-05-09 |
272.2025 RUB |
0.5108 |
272.2025 RUB |
265.0000 RUB |
279.4049 RUB |
265.0000 RUB |
| 2023-05-08 |
272.5175 RUB |
4.4733 |
272.5175 RUB |
265.0351 RUB |
280.0000 RUB |
265.0351 RUB |
| 2023-05-07 |
280.0000 RUB |
0.0000 |
280.0000 RUB |
280.0000 RUB |
280.0000 RUB |
280.0000 RUB |
| 2023-05-06 |
289.5000 RUB |
0.0725 |
289.5000 RUB |
280.0000 RUB |
299.0000 RUB |
280.0000 RUB |
| 2023-05-05 |
288.9250 RUB |
0.0040 |
288.9250 RUB |
287.8501 RUB |
290.0000 RUB |
290.0000 RUB |
| 2023-05-04 |
283.9250 RUB |
0.1348 |
283.9250 RUB |
280.0000 RUB |
287.8501 RUB |
280.0000 RUB |
| 2023-05-03 |
289.5000 RUB |
0.9737 |
289.5000 RUB |
280.0000 RUB |
299.0000 RUB |
280.0000 RUB |
| 2023-05-02 |
289.5000 RUB |
0.1243 |
289.5000 RUB |
280.0000 RUB |
299.0000 RUB |
299.0000 RUB |
| 2023-05-01 |
289.5000 RUB |
3.8564 |
289.5000 RUB |
280.0000 RUB |
299.0000 RUB |
287.8501 RUB |
| 2023-04-30 |
287.8501 RUB |
0.0000 |
287.8501 RUB |
287.8501 RUB |
287.8501 RUB |
287.8501 RUB |
| 2023-04-29 |
296.0000 RUB |
1.0000 |
296.0000 RUB |
296.0000 RUB |
296.0000 RUB |
296.0000 RUB |
| 2023-04-28 |
288.7971 RUB |
3.0478 |
288.7971 RUB |
281.0000 RUB |
296.5943 RUB |
296.5943 RUB |
| 2023-04-27 |
293.7301 RUB |
0.0188 |
293.7301 RUB |
287.8926 RUB |
299.5676 RUB |
299.5676 RUB |
| 2023-04-26 |
288.7971 RUB |
0.3291 |
288.7971 RUB |
281.0000 RUB |
296.5943 RUB |
296.5943 RUB |
| 2023-04-25 |
281.0000 RUB |
0.0000 |
281.0000 RUB |
281.0000 RUB |
281.0000 RUB |
281.0000 RUB |
| 2023-04-24 |
281.0000 RUB |
2.2308 |
281.0000 RUB |
281.0000 RUB |
281.0000 RUB |
281.0000 RUB |
| 2023-04-23 |
283.0175 RUB |
0.2027 |
283.0175 RUB |
281.0000 RUB |
285.0351 RUB |
281.0000 RUB |
| 2023-04-22 |
290.7932 RUB |
0.0021 |
290.7932 RUB |
287.8926 RUB |
293.6937 RUB |
287.8926 RUB |
| 2023-04-21 |
296.6092 RUB |
0.0303 |
296.6092 RUB |
293.6504 RUB |
299.5679 RUB |
299.5679 RUB |
| 2023-04-20 |
290.3059 RUB |
0.7711 |
290.3059 RUB |
281.0000 RUB |
299.6118 RUB |
293.6504 RUB |
| 2023-04-19 |
296.0674 RUB |
0.2436 |
296.0674 RUB |
282.1347 RUB |
310.0000 RUB |
308.6677 RUB |
| 2023-04-18 |
298.0000 RUB |
0.8247 |
298.0000 RUB |
281.0000 RUB |
315.0000 RUB |
290.7787 RUB |
| 2023-04-17 |
311.8566 RUB |
0.0335 |
311.8566 RUB |
308.7133 RUB |
315.0000 RUB |
315.0000 RUB |
| 2023-04-16 |
308.9438 RUB |
2.0258 |
308.9438 RUB |
303.0000 RUB |
314.8876 RUB |
314.8876 RUB |
| 2023-04-15 |
295.5000 RUB |
2.1306 |
295.5000 RUB |
281.0000 RUB |
310.0000 RUB |
302.6154 RUB |
| 2023-04-14 |
288.2971 RUB |
25.6270 |
288.2971 RUB |
280.0000 RUB |
296.5943 RUB |
296.5943 RUB |
| 2023-04-13 |
290.0000 RUB |
3.3732 |
290.0000 RUB |
280.0000 RUB |
300.0000 RUB |
280.0000 RUB |
| 2023-04-12 |
286.8469 RUB |
0.1072 |
286.8469 RUB |
280.0000 RUB |
293.6937 RUB |
280.0000 RUB |
| 2023-04-11 |
286.9430 RUB |
8.6595 |
286.9430 RUB |
273.8860 RUB |
300.0000 RUB |
293.6937 RUB |
| 2023-04-10 |
280.8159 RUB |
2.1047 |
280.8159 RUB |
265.0000 RUB |
296.6317 RUB |
274.8860 RUB |
| 2023-04-09 |
272.5268 RUB |
27.9225 |
272.5268 RUB |
271.1675 RUB |
273.8860 RUB |
271.1675 RUB |
| 2023-04-08 |
276.5865 RUB |
0.8891 |
276.5865 RUB |
263.1730 RUB |
290.0000 RUB |
273.8860 RUB |
| 2023-04-07 |
266.9057 RUB |
0.1195 |
266.9057 RUB |
265.8113 RUB |
268.0000 RUB |
265.8113 RUB |
| 2023-04-06 |
264.9750 RUB |
0.3361 |
264.9750 RUB |
250.0000 RUB |
279.9500 RUB |
273.3743 RUB |
| 2023-04-05 |
260.0551 RUB |
0.0562 |
260.0551 RUB |
257.5000 RUB |
262.6101 RUB |
260.0100 RUB |
| 2023-04-04 |
267.8391 RUB |
3.2821 |
267.8391 RUB |
257.5000 RUB |
278.1782 RUB |
257.5000 RUB |
| 2023-04-03 |
276.5891 RUB |
0.6027 |
276.5891 RUB |
275.0000 RUB |
278.1782 RUB |
275.0000 RUB |
| 2023-04-02 |
275.0000 RUB |
0.2000 |
275.0000 RUB |
275.0000 RUB |
275.0000 RUB |
275.0000 RUB |