Market [unlinked] / RUB
Identifier on Yobit: ethw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
357.0000 RUB |
0.0305 |
357.0000 RUB |
357.0000 RUB |
357.0000 RUB |
357.0000 RUB |
| 2022-12-21 |
306.7178 RUB |
6.4470 |
306.7178 RUB |
256.4356 RUB |
357.0000 RUB |
340.0000 RUB |
| 2022-12-20 |
275.0000 RUB |
0.1861 |
275.0000 RUB |
250.0000 RUB |
300.0000 RUB |
300.0000 RUB |
| 2022-12-19 |
246.0037 RUB |
2.2317 |
246.0037 RUB |
246.0036 RUB |
246.0037 RUB |
246.0037 RUB |
| 2022-12-18 |
256.3051 RUB |
2.0261 |
256.3051 RUB |
250.0000 RUB |
262.6101 RUB |
250.0000 RUB |
| 2022-12-17 |
256.3051 RUB |
2.0190 |
256.3051 RUB |
250.0000 RUB |
262.6101 RUB |
250.0000 RUB |
| 2022-12-16 |
318.6782 RUB |
4.1069 |
318.6782 RUB |
250.3564 RUB |
387.0000 RUB |
262.8743 RUB |
| 2022-12-15 |
240.9371 RUB |
2.0332 |
240.9371 RUB |
219.0000 RUB |
262.8743 RUB |
257.4356 RUB |
| 2022-12-14 |
239.5050 RUB |
0.9831 |
239.5050 RUB |
219.0000 RUB |
260.0100 RUB |
252.3743 RUB |
| 2022-12-13 |
245.0000 RUB |
1.4287 |
245.0000 RUB |
220.0000 RUB |
270.0000 RUB |
270.0000 RUB |
| 2022-12-12 |
258.2178 RUB |
5.7478 |
258.2178 RUB |
256.4356 RUB |
260.0000 RUB |
256.4356 RUB |
| 2022-12-11 |
259.0000 RUB |
5.7287 |
259.0000 RUB |
258.0000 RUB |
260.0000 RUB |
260.0000 RUB |
| 2022-12-10 |
249.6782 RUB |
0.0204 |
249.6782 RUB |
240.3564 RUB |
259.0000 RUB |
240.3564 RUB |
| 2022-12-09 |
249.1782 RUB |
0.3273 |
249.1782 RUB |
240.3564 RUB |
258.0000 RUB |
258.0000 RUB |
| 2022-12-08 |
228.0500 RUB |
2.6159 |
228.0500 RUB |
210.1000 RUB |
246.0000 RUB |
241.9574 RUB |
| 2022-12-07 |
234.5517 RUB |
0.4926 |
234.5517 RUB |
210.1033 RUB |
259.0000 RUB |
250.3564 RUB |
| 2022-12-06 |
235.0301 RUB |
4.1014 |
235.0301 RUB |
210.0601 RUB |
260.0000 RUB |
210.0603 RUB |
| 2022-12-05 |
210.0694 RUB |
0.0000 |
210.0694 RUB |
210.0694 RUB |
210.0694 RUB |
210.0694 RUB |
| 2022-12-04 |
235.5347 RUB |
1.4518 |
235.5347 RUB |
210.0694 RUB |
261.0000 RUB |
210.0694 RUB |
| 2022-12-03 |
235.5050 RUB |
0.4616 |
235.5050 RUB |
210.0100 RUB |
261.0000 RUB |
261.0000 RUB |
| 2022-12-02 |
210.0100 RUB |
0.4111 |
210.0100 RUB |
210.0100 RUB |
210.0100 RUB |
210.0100 RUB |
| 2022-12-01 |
210.0100 RUB |
0.5801 |
210.0100 RUB |
210.0100 RUB |
210.0100 RUB |
210.0100 RUB |
| 2022-11-30 |
217.5000 RUB |
0.9368 |
217.5000 RUB |
215.0000 RUB |
220.0000 RUB |
215.0000 RUB |
| 2022-11-29 |
240.0050 RUB |
0.8519 |
240.0050 RUB |
220.0000 RUB |
260.0100 RUB |
220.0000 RUB |
| 2022-11-28 |
269.4750 RUB |
0.0626 |
269.4750 RUB |
260.0100 RUB |
278.9400 RUB |
260.0100 RUB |
| 2022-11-27 |
250.0050 RUB |
0.1703 |
250.0050 RUB |
250.0000 RUB |
250.0100 RUB |
250.0000 RUB |
| 2022-11-26 |
250.0050 RUB |
0.0494 |
250.0050 RUB |
250.0000 RUB |
250.0100 RUB |
250.0000 RUB |
| 2022-11-25 |
263.5891 RUB |
0.0219 |
263.5891 RUB |
250.0000 RUB |
277.1782 RUB |
250.0000 RUB |
| 2022-11-24 |
260.0000 RUB |
0.4232 |
260.0000 RUB |
260.0000 RUB |
260.0000 RUB |
260.0000 RUB |
| 2022-11-23 |
279.5000 RUB |
1.3132 |
279.5000 RUB |
279.0000 RUB |
280.0000 RUB |
280.0000 RUB |
| 2022-11-22 |
265.0000 RUB |
2.1565 |
265.0000 RUB |
250.0000 RUB |
280.0000 RUB |
280.0000 RUB |
| 2022-11-21 |
294.9999 RUB |
1.3401 |
294.9999 RUB |
280.0000 RUB |
309.9998 RUB |
280.0000 RUB |
| 2022-11-20 |
312.9997 RUB |
1.5138 |
312.9997 RUB |
250.0000 RUB |
375.9994 RUB |
309.9998 RUB |
| 2022-11-19 |
377.9990 RUB |
0.0000 |
377.9990 RUB |
377.9990 RUB |
377.9990 RUB |
377.9990 RUB |
| 2022-11-18 |
313.9995 RUB |
0.0169 |
313.9995 RUB |
250.0000 RUB |
377.9990 RUB |
377.9990 RUB |
| 2022-11-17 |
379.9964 RUB |
1.5000 |
379.9964 RUB |
379.9964 RUB |
379.9964 RUB |
379.9964 RUB |
| 2022-11-16 |
299.9993 RUB |
7.0143 |
299.9993 RUB |
210.0000 RUB |
389.9987 RUB |
210.0000 RUB |
| 2022-11-15 |
300.0000 RUB |
3.2223 |
300.0000 RUB |
300.0000 RUB |
300.0000 RUB |
300.0000 RUB |
| 2022-11-14 |
300.0000 RUB |
0.9318 |
300.0000 RUB |
300.0000 RUB |
300.0000 RUB |
300.0000 RUB |
| 2022-11-13 |
300.0000 RUB |
0.8319 |
300.0000 RUB |
300.0000 RUB |
300.0000 RUB |
300.0000 RUB |
| 2022-11-12 |
375.0000 RUB |
6.9112 |
375.0000 RUB |
300.0000 RUB |
450.0000 RUB |
300.0000 RUB |
| 2022-11-11 |
375.0700 RUB |
1.4751 |
375.0700 RUB |
300.1400 RUB |
450.0000 RUB |
300.1400 RUB |
| 2022-11-10 |
341.9344 RUB |
17.9703 |
341.9344 RUB |
246.3054 RUB |
437.5633 RUB |
434.9000 RUB |
| 2022-11-09 |
422.5000 RUB |
12.5428 |
422.5000 RUB |
370.0000 RUB |
475.0000 RUB |
370.0000 RUB |
| 2022-11-08 |
482.5743 RUB |
10.6262 |
482.5743 RUB |
465.1485 RUB |
500.0000 RUB |
465.1486 RUB |
| 2022-11-07 |
467.5743 RUB |
0.0209 |
467.5743 RUB |
465.1485 RUB |
470.0000 RUB |
465.1485 RUB |
| 2022-11-06 |
454.6106 RUB |
4.9563 |
454.6106 RUB |
437.2212 RUB |
472.0000 RUB |
437.2212 RUB |
| 2022-11-05 |
455.7816 RUB |
1.2727 |
455.7816 RUB |
437.5633 RUB |
473.9999 RUB |
473.9999 RUB |
| 2022-11-04 |
435.2111 RUB |
0.0400 |
435.2111 RUB |
435.2111 RUB |
435.2111 RUB |
435.2111 RUB |
| 2022-11-03 |
452.6056 RUB |
0.3561 |
452.6056 RUB |
435.2111 RUB |
470.0000 RUB |
435.2111 RUB |