Market [unlinked] / RUB
Identifier on Yobit: ethw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
452.6100 RUB |
1.8572 |
452.6100 RUB |
435.2200 RUB |
470.0000 RUB |
435.2200 RUB |
| 2022-11-01 |
452.6000 RUB |
1.8518 |
452.6000 RUB |
435.1000 RUB |
470.1000 RUB |
470.1000 RUB |
| 2022-10-31 |
452.1000 RUB |
1.4525 |
452.1000 RUB |
435.1000 RUB |
469.1000 RUB |
435.1000 RUB |
| 2022-10-30 |
454.5499 RUB |
1.1828 |
454.5499 RUB |
435.1000 RUB |
473.9999 RUB |
435.1000 RUB |
| 2022-10-29 |
462.5000 RUB |
3.7000 |
462.5000 RUB |
435.0000 RUB |
490.0000 RUB |
474.9999 RUB |
| 2022-10-28 |
460.0500 RUB |
18.4624 |
460.0500 RUB |
430.1000 RUB |
490.0000 RUB |
490.0000 RUB |
| 2022-10-27 |
438.5000 RUB |
10.1068 |
438.5000 RUB |
400.0000 RUB |
477.0000 RUB |
477.0000 RUB |
| 2022-10-26 |
422.5000 RUB |
8.2938 |
422.5000 RUB |
400.0000 RUB |
445.0000 RUB |
400.0000 RUB |
| 2022-10-25 |
448.0000 RUB |
5.8679 |
448.0000 RUB |
406.0000 RUB |
490.0000 RUB |
411.0000 RUB |
| 2022-10-24 |
482.0000 RUB |
0.5643 |
482.0000 RUB |
450.0000 RUB |
514.0000 RUB |
450.0000 RUB |
| 2022-10-23 |
490.1255 RUB |
6.2217 |
490.1255 RUB |
450.0000 RUB |
530.2510 RUB |
517.0000 RUB |
| 2022-10-22 |
515.0001 RUB |
5.8361 |
515.0001 RUB |
455.0001 RUB |
575.0000 RUB |
458.0000 RUB |
| 2022-10-21 |
483.6050 RUB |
8.6009 |
483.6050 RUB |
455.0000 RUB |
512.2100 RUB |
455.1000 RUB |
| 2022-10-20 |
492.6255 RUB |
9.7913 |
492.6255 RUB |
455.0000 RUB |
530.2510 RUB |
455.0000 RUB |
| 2022-10-19 |
575.5240 RUB |
0.2465 |
575.5240 RUB |
535.0480 RUB |
616.0000 RUB |
601.0000 RUB |
| 2022-10-18 |
592.5005 RUB |
24.3245 |
592.5005 RUB |
525.0010 RUB |
660.0000 RUB |
550.2511 RUB |
| 2022-10-17 |
556.5000 RUB |
1.6619 |
556.5000 RUB |
515.0000 RUB |
598.0000 RUB |
549.0000 RUB |
| 2022-10-16 |
581.4980 RUB |
11.6901 |
581.4980 RUB |
528.0000 RUB |
634.9960 RUB |
528.0000 RUB |
| 2022-10-15 |
581.5000 RUB |
2.4236 |
581.5000 RUB |
528.0000 RUB |
635.0000 RUB |
528.0000 RUB |
| 2022-10-14 |
577.8872 RUB |
2.3699 |
577.8872 RUB |
512.2100 RUB |
643.5644 RUB |
551.2511 RUB |
| 2022-10-13 |
590.5100 RUB |
6.4972 |
590.5100 RUB |
512.2100 RUB |
668.8100 RUB |
530.2510 RUB |
| 2022-10-12 |
590.9950 RUB |
18.4841 |
590.9950 RUB |
512.0000 RUB |
669.9900 RUB |
540.0000 RUB |
| 2022-10-11 |
606.0507 RUB |
2.4886 |
606.0507 RUB |
512.1013 RUB |
700.0000 RUB |
669.9600 RUB |
| 2022-10-10 |
655.0000 RUB |
4.5634 |
655.0000 RUB |
510.0000 RUB |
800.0000 RUB |
730.0000 RUB |
| 2022-10-09 |
770.5000 RUB |
7.2461 |
770.5000 RUB |
741.0000 RUB |
800.0000 RUB |
800.0000 RUB |
| 2022-10-08 |
810.0001 RUB |
6.6363 |
810.0001 RUB |
750.0002 RUB |
870.0000 RUB |
750.0002 RUB |
| 2022-10-07 |
819.0000 RUB |
2.4401 |
819.0000 RUB |
760.0000 RUB |
878.0000 RUB |
768.0000 RUB |
| 2022-10-06 |
855.0001 RUB |
4.0009 |
855.0001 RUB |
750.0001 RUB |
960.0000 RUB |
750.0201 RUB |
| 2022-10-05 |
871.3241 RUB |
3.2693 |
871.3241 RUB |
742.0047 RUB |
1,000.6436 RUB |
863.0909 RUB |
| 2022-10-04 |
875.0000 RUB |
1.1859 |
875.0000 RUB |
850.0000 RUB |
899.9999 RUB |
850.0000 RUB |
| 2022-10-03 |
876.0000 RUB |
1.3772 |
876.0000 RUB |
850.0000 RUB |
902.0000 RUB |
899.9999 RUB |
| 2022-10-02 |
895.0000 RUB |
1.9683 |
895.0000 RUB |
850.0000 RUB |
940.0000 RUB |
902.0000 RUB |
| 2022-10-01 |
897.5000 RUB |
6.0935 |
897.5000 RUB |
850.0000 RUB |
945.0000 RUB |
850.0000 RUB |
| 2022-09-30 |
1,026.0500 RUB |
15.9880 |
1,026.0500 RUB |
902.1000 RUB |
1,150.0000 RUB |
902.1003 RUB |
| 2022-09-29 |
1,025.5000 RUB |
16.2834 |
1,025.5000 RUB |
901.0000 RUB |
1,150.0000 RUB |
1,150.0000 RUB |
| 2022-09-28 |
1,004.8020 RUB |
11.5624 |
1,004.8020 RUB |
910.0000 RUB |
1,099.6040 RUB |
1,050.0000 RUB |
| 2022-09-27 |
1,068.0000 RUB |
10.5133 |
1,068.0000 RUB |
981.0000 RUB |
1,155.0000 RUB |
999.0000 RUB |
| 2022-09-26 |
1,159.9850 RUB |
12.7280 |
1,159.9850 RUB |
1,040.0000 RUB |
1,279.9700 RUB |
1,040.0000 RUB |
| 2022-09-25 |
1,207.5000 RUB |
19.5759 |
1,207.5000 RUB |
1,105.0000 RUB |
1,310.0000 RUB |
1,210.0000 RUB |
| 2022-09-24 |
1,226.5000 RUB |
22.9042 |
1,226.5000 RUB |
1,105.0000 RUB |
1,348.0000 RUB |
1,309.0000 RUB |
| 2022-09-23 |
1,257.0000 RUB |
5.9395 |
1,257.0000 RUB |
1,166.0000 RUB |
1,348.0000 RUB |
1,300.0000 RUB |
| 2022-09-22 |
1,375.0000 RUB |
22.3361 |
1,375.0000 RUB |
1,200.0000 RUB |
1,550.0000 RUB |
1,269.4500 RUB |
| 2022-09-21 |
1,517.0500 RUB |
18.0530 |
1,517.0500 RUB |
1,460.1000 RUB |
1,574.0000 RUB |
1,520.0000 RUB |
| 2022-09-20 |
1,313.5076 RUB |
41.7113 |
1,313.5076 RUB |
1,054.0153 RUB |
1,573.0000 RUB |
1,300.0000 RUB |
| 2022-09-19 |
932.0076 RUB |
35.3360 |
932.0076 RUB |
810.0000 RUB |
1,054.0153 RUB |
1,054.0153 RUB |
| 2022-09-18 |
1,001.5000 RUB |
31.8217 |
1,001.5000 RUB |
833.0000 RUB |
1,170.0000 RUB |
934.9600 RUB |
| 2022-09-17 |
1,455.5000 RUB |
38.3164 |
1,455.5000 RUB |
1,111.0000 RUB |
1,800.0000 RUB |
1,160.0000 RUB |
| 2022-09-16 |
1,985.5000 RUB |
47.6405 |
1,985.5000 RUB |
1,306.0000 RUB |
2,665.0000 RUB |
1,800.0000 RUB |
| 2022-09-15 |
12,652.5000 RUB |
19.9636 |
12,652.5000 RUB |
1,305.0000 RUB |
24,000.0000 RUB |
2,400.0000 RUB |