Market [unlinked] / RUB
Identifier on Yobit: ethw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
102.5523 RUB |
11.1801 |
102.5523 RUB |
100.0000 RUB |
105.1046 RUB |
100.0058 RUB |
| 2024-10-02 |
79.0219 RUB |
29.0739 |
79.0219 RUB |
55.0000 RUB |
103.0438 RUB |
103.0286 RUB |
| 2024-10-01 |
83.0000 RUB |
16.0670 |
83.0000 RUB |
60.0000 RUB |
106.0000 RUB |
60.0000 RUB |
| 2024-09-30 |
105.1046 RUB |
0.0907 |
105.1046 RUB |
105.1046 RUB |
105.1046 RUB |
105.1046 RUB |
| 2024-09-29 |
104.0742 RUB |
0.0975 |
104.0742 RUB |
103.0438 RUB |
105.1046 RUB |
105.1046 RUB |
| 2024-09-28 |
103.0438 RUB |
0.0583 |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2024-09-27 |
105.0450 RUB |
0.0010 |
105.0450 RUB |
105.0450 RUB |
105.0450 RUB |
105.0450 RUB |
| 2024-09-26 |
106.6046 RUB |
0.0672 |
106.6046 RUB |
105.1046 RUB |
108.1046 RUB |
108.1046 RUB |
| 2024-09-25 |
103.0438 RUB |
0.0000 |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2024-09-24 |
103.0438 RUB |
0.0000 |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2024-09-23 |
104.0666 RUB |
3.5076 |
104.0666 RUB |
103.0286 RUB |
105.1046 RUB |
103.0438 RUB |
| 2024-09-22 |
100.0058 RUB |
0.0000 |
100.0058 RUB |
100.0058 RUB |
100.0058 RUB |
100.0058 RUB |
| 2024-09-21 |
100.0058 RUB |
0.0000 |
100.0058 RUB |
100.0058 RUB |
100.0058 RUB |
100.0058 RUB |
| 2024-09-20 |
100.0058 RUB |
0.0425 |
100.0058 RUB |
100.0058 RUB |
100.0058 RUB |
100.0058 RUB |
| 2024-09-19 |
101.5172 RUB |
0.5392 |
101.5172 RUB |
100.0058 RUB |
103.0286 RUB |
103.0286 RUB |
| 2024-09-18 |
100.0058 RUB |
0.0032 |
100.0058 RUB |
100.0058 RUB |
100.0058 RUB |
100.0058 RUB |
| 2024-09-17 |
100.0058 RUB |
0.0000 |
100.0058 RUB |
100.0058 RUB |
100.0058 RUB |
100.0058 RUB |
| 2024-09-16 |
100.0779 RUB |
0.0710 |
100.0779 RUB |
100.0058 RUB |
100.1500 RUB |
100.0058 RUB |
| 2024-09-15 |
100.0058 RUB |
0.0000 |
100.0058 RUB |
100.0058 RUB |
100.0058 RUB |
100.0058 RUB |
| 2024-09-14 |
101.5248 RUB |
5.2587 |
101.5248 RUB |
100.0058 RUB |
103.0438 RUB |
100.0058 RUB |
| 2024-09-13 |
103.0438 RUB |
0.0000 |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2024-09-12 |
103.0438 RUB |
0.0000 |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2024-09-11 |
103.0438 RUB |
0.0010 |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2024-09-10 |
104.0742 RUB |
4.1661 |
104.0742 RUB |
103.0438 RUB |
105.1046 RUB |
103.0438 RUB |
| 2024-09-09 |
103.0000 RUB |
0.0057 |
103.0000 RUB |
103.0000 RUB |
103.0000 RUB |
103.0000 RUB |
| 2024-09-07 |
103.0000 RUB |
0.0010 |
103.0000 RUB |
103.0000 RUB |
103.0000 RUB |
103.0000 RUB |
| 2024-09-06 |
102.0336 RUB |
3.1866 |
102.0336 RUB |
100.0058 RUB |
104.0614 RUB |
103.0000 RUB |
| 2024-09-05 |
100.0058 RUB |
0.0000 |
100.0058 RUB |
100.0058 RUB |
100.0058 RUB |
100.0058 RUB |
| 2024-09-04 |
101.0134 RUB |
0.0991 |
101.0134 RUB |
100.0058 RUB |
102.0210 RUB |
100.0058 RUB |
| 2024-09-03 |
102.5324 RUB |
0.3242 |
102.5324 RUB |
102.0210 RUB |
103.0438 RUB |
102.0210 RUB |
| 2024-09-02 |
103.0565 RUB |
13.6891 |
103.0565 RUB |
101.0084 RUB |
105.1046 RUB |
105.1046 RUB |
| 2024-09-01 |
102.0210 RUB |
0.0010 |
102.0210 RUB |
102.0210 RUB |
102.0210 RUB |
102.0210 RUB |
| 2024-08-31 |
104.0768 RUB |
0.0000 |
104.0768 RUB |
104.0768 RUB |
104.0768 RUB |
104.0768 RUB |
| 2024-08-30 |
104.0768 RUB |
0.0000 |
104.0768 RUB |
104.0768 RUB |
104.0768 RUB |
104.0768 RUB |
| 2024-08-29 |
104.0768 RUB |
0.0000 |
104.0768 RUB |
104.0768 RUB |
104.0768 RUB |
104.0768 RUB |
| 2024-08-28 |
104.0768 RUB |
0.0055 |
104.0768 RUB |
104.0768 RUB |
104.0768 RUB |
104.0768 RUB |
| 2024-08-27 |
103.5603 RUB |
2.1752 |
103.5603 RUB |
103.0438 RUB |
104.0768 RUB |
104.0768 RUB |
| 2024-08-26 |
103.0438 RUB |
0.2725 |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2024-08-25 |
103.0438 RUB |
0.0321 |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2024-08-24 |
103.0438 RUB |
0.0000 |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2024-08-23 |
103.0438 RUB |
0.0000 |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2024-08-22 |
103.0438 RUB |
0.0000 |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2024-08-21 |
104.0768 RUB |
0.0045 |
104.0768 RUB |
104.0768 RUB |
104.0768 RUB |
104.0768 RUB |
| 2024-08-20 |
104.0768 RUB |
0.0033 |
104.0768 RUB |
104.0768 RUB |
104.0768 RUB |
104.0768 RUB |
| 2024-08-19 |
105.1046 RUB |
0.0000 |
105.1046 RUB |
105.1046 RUB |
105.1046 RUB |
105.1046 RUB |
| 2024-08-18 |
105.1046 RUB |
0.0000 |
105.1046 RUB |
105.1046 RUB |
105.1046 RUB |
105.1046 RUB |
| 2024-08-17 |
105.1046 RUB |
0.0000 |
105.1046 RUB |
105.1046 RUB |
105.1046 RUB |
105.1046 RUB |
| 2024-08-16 |
105.1046 RUB |
0.0000 |
105.1046 RUB |
105.1046 RUB |
105.1046 RUB |
105.1046 RUB |
| 2024-08-15 |
105.1046 RUB |
0.0000 |
105.1046 RUB |
105.1046 RUB |
105.1046 RUB |
105.1046 RUB |
| 2024-08-14 |
105.1046 RUB |
0.0000 |
105.1046 RUB |
105.1046 RUB |
105.1046 RUB |
105.1046 RUB |