Market [unlinked] / RUB
Identifier on Yobit: ethw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
105.1046 RUB |
1.9701 |
105.1046 RUB |
105.1046 RUB |
105.1046 RUB |
105.1046 RUB |
| 2024-08-12 |
105.1046 RUB |
1.0025 |
105.1046 RUB |
105.1046 RUB |
105.1046 RUB |
105.1046 RUB |
| 2024-08-11 |
103.0438 RUB |
0.0010 |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2024-08-10 |
105.1332 RUB |
2.9346 |
105.1332 RUB |
103.0438 RUB |
107.2226 RUB |
103.0438 RUB |
| 2024-08-09 |
104.0742 RUB |
1.5035 |
104.0742 RUB |
103.0438 RUB |
105.1046 RUB |
105.1046 RUB |
| 2024-08-08 |
103.0438 RUB |
0.4712 |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2024-08-07 |
105.1046 RUB |
0.0123 |
105.1046 RUB |
105.1046 RUB |
105.1046 RUB |
105.1046 RUB |
| 2024-08-06 |
103.0438 RUB |
0.2111 |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2024-08-05 |
104.6010 RUB |
1.1391 |
104.6010 RUB |
103.0438 RUB |
106.1583 RUB |
103.0438 RUB |
| 2024-08-04 |
107.3237 RUB |
6.7271 |
107.3237 RUB |
103.0438 RUB |
111.6037 RUB |
105.1046 RUB |
| 2024-08-03 |
112.7226 RUB |
0.0044 |
112.7226 RUB |
112.7226 RUB |
112.7226 RUB |
112.7226 RUB |
| 2024-08-02 |
114.4261 RUB |
0.0242 |
114.4261 RUB |
112.7226 RUB |
116.1297 RUB |
112.7226 RUB |
| 2024-08-01 |
117.2900 RUB |
0.0000 |
117.2900 RUB |
117.2900 RUB |
117.2900 RUB |
117.2900 RUB |
| 2024-07-31 |
117.2900 RUB |
0.0009 |
117.2900 RUB |
117.2900 RUB |
117.2900 RUB |
117.2900 RUB |
| 2024-07-30 |
117.2939 RUB |
0.0000 |
117.2939 RUB |
117.2939 RUB |
117.2939 RUB |
117.2939 RUB |
| 2024-07-29 |
117.2939 RUB |
0.0025 |
117.2939 RUB |
117.2939 RUB |
117.2939 RUB |
117.2939 RUB |
| 2024-07-28 |
116.1297 RUB |
0.0000 |
116.1297 RUB |
116.1297 RUB |
116.1297 RUB |
116.1297 RUB |
| 2024-07-27 |
116.1297 RUB |
0.0000 |
116.1297 RUB |
116.1297 RUB |
116.1297 RUB |
116.1297 RUB |
| 2024-07-26 |
113.4374 RUB |
2.4135 |
113.4374 RUB |
106.0000 RUB |
120.8748 RUB |
116.1297 RUB |
| 2024-07-25 |
119.6810 RUB |
0.0149 |
119.6810 RUB |
118.4872 RUB |
120.8748 RUB |
120.8570 RUB |
| 2024-07-24 |
121.4807 RUB |
0.0034 |
121.4807 RUB |
120.8748 RUB |
122.0866 RUB |
120.8748 RUB |
| 2024-07-23 |
121.4807 RUB |
0.0034 |
121.4807 RUB |
120.8748 RUB |
122.0866 RUB |
120.8748 RUB |
| 2024-07-22 |
122.0685 RUB |
0.0000 |
122.0685 RUB |
122.0685 RUB |
122.0685 RUB |
122.0685 RUB |
| 2024-07-21 |
122.0685 RUB |
0.0000 |
122.0685 RUB |
122.0685 RUB |
122.0685 RUB |
122.0685 RUB |
| 2024-07-20 |
122.0685 RUB |
0.0000 |
122.0685 RUB |
122.0685 RUB |
122.0685 RUB |
122.0685 RUB |
| 2024-07-19 |
122.0685 RUB |
0.0000 |
122.0685 RUB |
122.0685 RUB |
122.0685 RUB |
122.0685 RUB |
| 2024-07-18 |
117.3872 RUB |
0.0204 |
117.3872 RUB |
112.7059 RUB |
122.0685 RUB |
122.0685 RUB |
| 2024-07-17 |
109.3530 RUB |
0.6223 |
109.3530 RUB |
106.0000 RUB |
112.7059 RUB |
112.7059 RUB |
| 2024-07-16 |
106.0000 RUB |
0.0000 |
106.0000 RUB |
106.0000 RUB |
106.0000 RUB |
106.0000 RUB |
| 2024-07-15 |
106.0000 RUB |
0.0000 |
106.0000 RUB |
106.0000 RUB |
106.0000 RUB |
106.0000 RUB |
| 2024-07-14 |
106.6192 RUB |
0.0100 |
106.6192 RUB |
106.0000 RUB |
107.2384 RUB |
106.0000 RUB |
| 2024-07-13 |
106.0000 RUB |
0.0012 |
106.0000 RUB |
106.0000 RUB |
106.0000 RUB |
106.0000 RUB |
| 2024-07-12 |
106.0000 RUB |
0.0362 |
106.0000 RUB |
106.0000 RUB |
106.0000 RUB |
106.0000 RUB |
| 2024-07-11 |
106.0000 RUB |
0.2456 |
106.0000 RUB |
106.0000 RUB |
106.0000 RUB |
106.0000 RUB |
| 2024-07-10 |
106.0000 RUB |
0.2848 |
106.0000 RUB |
106.0000 RUB |
106.0000 RUB |
106.0000 RUB |
| 2024-07-09 |
106.0000 RUB |
0.2848 |
106.0000 RUB |
106.0000 RUB |
106.0000 RUB |
106.0000 RUB |
| 2024-07-08 |
106.6904 RUB |
0.0033 |
106.6904 RUB |
106.1583 RUB |
107.2226 RUB |
107.2226 RUB |
| 2024-07-07 |
106.0000 RUB |
0.0229 |
106.0000 RUB |
106.0000 RUB |
106.0000 RUB |
106.0000 RUB |
| 2024-07-06 |
106.1583 RUB |
0.0000 |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
| 2024-07-05 |
106.1583 RUB |
0.0024 |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
| 2024-07-04 |
106.0000 RUB |
0.0979 |
106.0000 RUB |
106.0000 RUB |
106.0000 RUB |
106.0000 RUB |
| 2024-07-03 |
105.5523 RUB |
0.3948 |
105.5523 RUB |
105.1046 RUB |
106.0000 RUB |
106.0000 RUB |
| 2024-07-02 |
103.0438 RUB |
0.0000 |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2024-07-01 |
103.0438 RUB |
0.0010 |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2024-06-30 |
103.0438 RUB |
0.0000 |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2024-06-29 |
103.0438 RUB |
0.0000 |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2024-06-28 |
103.0438 RUB |
0.0000 |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2024-06-27 |
106.7617 RUB |
0.3754 |
106.7617 RUB |
103.0438 RUB |
110.4797 RUB |
103.0438 RUB |
| 2024-06-26 |
108.8511 RUB |
0.0085 |
108.8511 RUB |
107.2226 RUB |
110.4797 RUB |
107.2384 RUB |
| 2024-06-25 |
107.2226 RUB |
0.0000 |
107.2226 RUB |
107.2226 RUB |
107.2226 RUB |
107.2226 RUB |