Market [unlinked] / RUB
Identifier on Yobit: ethw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
106.1636 RUB |
1.3240 |
106.1636 RUB |
105.1046 RUB |
107.2226 RUB |
107.2226 RUB |
| 2024-06-23 |
106.1636 RUB |
1.1103 |
106.1636 RUB |
105.1046 RUB |
107.2226 RUB |
107.2226 RUB |
| 2024-06-22 |
104.0742 RUB |
0.1425 |
104.0742 RUB |
103.0438 RUB |
105.1046 RUB |
105.1046 RUB |
| 2024-06-21 |
103.0438 RUB |
0.0000 |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2024-06-20 |
103.0438 RUB |
0.0023 |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2024-06-19 |
104.5219 RUB |
2.6870 |
104.5219 RUB |
103.0438 RUB |
106.0000 RUB |
103.0438 RUB |
| 2024-06-18 |
106.6192 RUB |
0.1666 |
106.6192 RUB |
106.0000 RUB |
107.2384 RUB |
106.0000 RUB |
| 2024-06-17 |
110.4797 RUB |
0.0000 |
110.4797 RUB |
110.4797 RUB |
110.4797 RUB |
110.4797 RUB |
| 2024-06-16 |
110.4797 RUB |
0.0000 |
110.4797 RUB |
110.4797 RUB |
110.4797 RUB |
110.4797 RUB |
| 2024-06-15 |
110.4797 RUB |
0.0000 |
110.4797 RUB |
110.4797 RUB |
110.4797 RUB |
110.4797 RUB |
| 2024-06-14 |
109.1487 RUB |
0.0397 |
109.1487 RUB |
108.2975 RUB |
110.0000 RUB |
110.0000 RUB |
| 2024-06-13 |
106.0870 RUB |
0.0169 |
106.0870 RUB |
106.0000 RUB |
106.1740 RUB |
106.0000 RUB |
| 2024-06-12 |
107.6916 RUB |
0.0115 |
107.6916 RUB |
106.0000 RUB |
109.3831 RUB |
109.3831 RUB |
| 2024-06-11 |
105.6315 RUB |
3.6405 |
105.6315 RUB |
105.1046 RUB |
106.1583 RUB |
106.1583 RUB |
| 2024-06-10 |
104.0614 RUB |
0.0063 |
104.0614 RUB |
104.0614 RUB |
104.0614 RUB |
104.0614 RUB |
| 2024-06-09 |
103.0286 RUB |
0.0000 |
103.0286 RUB |
103.0286 RUB |
103.0286 RUB |
103.0286 RUB |
| 2024-06-08 |
101.5143 RUB |
5.7332 |
101.5143 RUB |
100.0000 RUB |
103.0286 RUB |
103.0286 RUB |
| 2024-06-07 |
100.0058 RUB |
0.3488 |
100.0058 RUB |
100.0058 RUB |
100.0058 RUB |
100.0058 RUB |
| 2024-06-06 |
100.0058 RUB |
0.1073 |
100.0058 RUB |
100.0058 RUB |
100.0058 RUB |
100.0058 RUB |
| 2024-06-05 |
100.0058 RUB |
0.0873 |
100.0058 RUB |
100.0058 RUB |
100.0058 RUB |
100.0058 RUB |
| 2024-06-04 |
101.5143 RUB |
7.3768 |
101.5143 RUB |
100.0000 RUB |
103.0286 RUB |
100.0058 RUB |
| 2024-06-03 |
100.0050 RUB |
1.2117 |
100.0050 RUB |
100.0000 RUB |
100.0100 RUB |
100.0000 RUB |
| 2024-06-02 |
102.5248 RUB |
12.1128 |
102.5248 RUB |
100.0058 RUB |
105.0438 RUB |
100.0058 RUB |
| 2024-06-01 |
103.0438 RUB |
0.2008 |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2024-05-31 |
103.0438 RUB |
0.0000 |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2024-05-30 |
103.0438 RUB |
0.0000 |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2024-05-29 |
103.0438 RUB |
0.2022 |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2024-05-28 |
104.0742 RUB |
0.1174 |
104.0742 RUB |
103.0438 RUB |
105.1046 RUB |
105.1046 RUB |
| 2024-05-27 |
103.0438 RUB |
0.5000 |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2024-05-26 |
106.7617 RUB |
0.2209 |
106.7617 RUB |
103.0438 RUB |
110.4797 RUB |
105.1046 RUB |
| 2024-05-25 |
111.1077 RUB |
0.0352 |
111.1077 RUB |
107.2384 RUB |
114.9771 RUB |
107.2384 RUB |
| 2024-05-24 |
111.6038 RUB |
0.0014 |
111.6038 RUB |
111.6038 RUB |
111.6038 RUB |
111.6038 RUB |
| 2024-05-23 |
111.6037 RUB |
0.0014 |
111.6037 RUB |
111.6037 RUB |
111.6037 RUB |
111.6037 RUB |
| 2024-05-22 |
113.8415 RUB |
0.0068 |
113.8415 RUB |
112.7059 RUB |
114.9770 RUB |
114.9770 RUB |
| 2024-05-21 |
119.8083 RUB |
0.9892 |
119.8083 RUB |
110.0000 RUB |
129.6166 RUB |
113.8358 RUB |
| 2024-05-20 |
136.0000 RUB |
0.3801 |
136.0000 RUB |
130.0000 RUB |
142.0000 RUB |
130.0000 RUB |
| 2024-05-19 |
137.0000 RUB |
1.4717 |
137.0000 RUB |
130.0000 RUB |
144.0000 RUB |
130.0000 RUB |
| 2024-05-18 |
144.0000 RUB |
0.0010 |
144.0000 RUB |
144.0000 RUB |
144.0000 RUB |
144.0000 RUB |
| 2024-05-17 |
145.0000 RUB |
0.0000 |
145.0000 RUB |
145.0000 RUB |
145.0000 RUB |
145.0000 RUB |
| 2024-05-16 |
145.0000 RUB |
0.0000 |
145.0000 RUB |
145.0000 RUB |
145.0000 RUB |
145.0000 RUB |
| 2024-05-15 |
145.0000 RUB |
0.0000 |
145.0000 RUB |
145.0000 RUB |
145.0000 RUB |
145.0000 RUB |
| 2024-05-14 |
145.5493 RUB |
0.0033 |
145.5493 RUB |
145.0000 RUB |
146.0986 RUB |
145.0000 RUB |
| 2024-05-13 |
148.5000 RUB |
0.0132 |
148.5000 RUB |
147.0000 RUB |
150.0000 RUB |
147.0000 RUB |
| 2024-05-12 |
150.0000 RUB |
0.0000 |
150.0000 RUB |
150.0000 RUB |
150.0000 RUB |
150.0000 RUB |
| 2024-05-11 |
152.7500 RUB |
0.0099 |
152.7500 RUB |
150.0000 RUB |
155.5000 RUB |
150.0000 RUB |
| 2024-05-10 |
152.0458 RUB |
0.0000 |
152.0458 RUB |
152.0458 RUB |
152.0458 RUB |
152.0458 RUB |
| 2024-05-09 |
148.5229 RUB |
0.0262 |
148.5229 RUB |
145.0000 RUB |
152.0458 RUB |
152.0458 RUB |
| 2024-05-08 |
145.7500 RUB |
0.3516 |
145.7500 RUB |
135.0000 RUB |
156.5000 RUB |
150.0000 RUB |
| 2024-05-07 |
149.4624 RUB |
0.2784 |
149.4624 RUB |
145.3547 RUB |
153.5701 RUB |
145.3547 RUB |
| 2024-05-06 |
158.3060 RUB |
0.0078 |
158.3060 RUB |
153.5701 RUB |
163.0420 RUB |
153.5701 RUB |