Market [unlinked] / RUB
Identifier on Yobit: ethw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
163.9132 RUB |
0.0025 |
163.9132 RUB |
163.1500 RUB |
164.6765 RUB |
163.1500 RUB |
| 2024-05-04 |
166.3273 RUB |
0.0018 |
166.3273 RUB |
166.3273 RUB |
166.3273 RUB |
166.3273 RUB |
| 2024-05-03 |
167.9948 RUB |
0.0000 |
167.9948 RUB |
167.9948 RUB |
167.9948 RUB |
167.9948 RUB |
| 2024-05-02 |
167.9948 RUB |
0.0018 |
167.9948 RUB |
167.9948 RUB |
167.9948 RUB |
167.9948 RUB |
| 2024-05-01 |
169.6789 RUB |
1.0027 |
169.6789 RUB |
169.6789 RUB |
169.6789 RUB |
169.6789 RUB |
| 2024-04-30 |
170.5294 RUB |
0.0027 |
170.5294 RUB |
169.6789 RUB |
171.3800 RUB |
169.6789 RUB |
| 2024-04-29 |
171.3800 RUB |
0.0000 |
171.3800 RUB |
171.3800 RUB |
171.3800 RUB |
171.3800 RUB |
| 2024-04-28 |
171.3800 RUB |
0.0000 |
171.3800 RUB |
171.3800 RUB |
171.3800 RUB |
171.3800 RUB |
| 2024-04-27 |
182.9715 RUB |
0.0129 |
182.9715 RUB |
176.5861 RUB |
189.3570 RUB |
176.5861 RUB |
| 2024-04-26 |
187.4775 RUB |
0.0000 |
187.4775 RUB |
187.4775 RUB |
187.4775 RUB |
187.4775 RUB |
| 2024-04-25 |
187.4775 RUB |
0.0000 |
187.4775 RUB |
187.4775 RUB |
187.4775 RUB |
187.4775 RUB |
| 2024-04-24 |
188.4735 RUB |
0.1089 |
188.4735 RUB |
183.7744 RUB |
193.1726 RUB |
187.4775 RUB |
| 2024-04-23 |
182.2763 RUB |
0.1883 |
182.2763 RUB |
171.3800 RUB |
193.1726 RUB |
187.4775 RUB |
| 2024-04-22 |
179.9850 RUB |
0.2685 |
179.9850 RUB |
167.9700 RUB |
192.0000 RUB |
192.0000 RUB |
| 2024-04-21 |
174.2841 RUB |
0.6383 |
174.2841 RUB |
163.0420 RUB |
185.5261 RUB |
163.0420 RUB |
| 2024-04-20 |
176.5861 RUB |
0.0019 |
176.5861 RUB |
176.5861 RUB |
176.5861 RUB |
176.5861 RUB |
| 2024-04-19 |
178.3563 RUB |
0.0018 |
178.3563 RUB |
178.3563 RUB |
178.3563 RUB |
178.3563 RUB |
| 2024-04-18 |
180.1444 RUB |
0.0013 |
180.1444 RUB |
180.1444 RUB |
180.1444 RUB |
180.1444 RUB |
| 2024-04-17 |
185.5261 RUB |
2.0875 |
185.5261 RUB |
185.5261 RUB |
185.5261 RUB |
185.5261 RUB |
| 2024-04-16 |
181.9281 RUB |
0.2465 |
181.9281 RUB |
178.3300 RUB |
185.5261 RUB |
185.5261 RUB |
| 2024-04-15 |
171.6176 RUB |
1.4239 |
171.6176 RUB |
158.2352 RUB |
185.0000 RUB |
178.3300 RUB |
| 2024-04-14 |
172.4107 RUB |
1.9081 |
172.4107 RUB |
159.8215 RUB |
185.0000 RUB |
163.0420 RUB |
| 2024-04-13 |
157.5439 RUB |
0.1424 |
157.5439 RUB |
152.0458 RUB |
163.0420 RUB |
156.6646 RUB |
| 2024-04-12 |
163.9137 RUB |
0.3102 |
163.9137 RUB |
161.5000 RUB |
166.3273 RUB |
161.5000 RUB |
| 2024-04-11 |
133.0648 RUB |
4.9937 |
133.0648 RUB |
116.1297 RUB |
150.0000 RUB |
150.0000 RUB |
| 2024-04-10 |
114.9911 RUB |
0.5031 |
114.9911 RUB |
113.8526 RUB |
116.1297 RUB |
114.0000 RUB |
| 2024-04-09 |
114.9827 RUB |
0.0050 |
114.9827 RUB |
113.8358 RUB |
116.1297 RUB |
116.1297 RUB |
| 2024-04-08 |
112.7059 RUB |
0.0000 |
112.7059 RUB |
112.7059 RUB |
112.7059 RUB |
112.7059 RUB |
| 2024-04-07 |
112.7059 RUB |
0.0234 |
112.7059 RUB |
112.7059 RUB |
112.7059 RUB |
112.7059 RUB |
| 2024-04-06 |
110.4960 RUB |
0.0015 |
110.4960 RUB |
110.4960 RUB |
110.4960 RUB |
110.4960 RUB |
| 2024-04-05 |
110.4960 RUB |
0.0000 |
110.4960 RUB |
110.4960 RUB |
110.4960 RUB |
110.4960 RUB |
| 2024-04-04 |
111.0530 RUB |
0.9703 |
111.0530 RUB |
110.4960 RUB |
111.6100 RUB |
110.4960 RUB |
| 2024-04-03 |
111.6100 RUB |
0.0346 |
111.6100 RUB |
111.6100 RUB |
111.6100 RUB |
111.6100 RUB |
| 2024-04-02 |
112.7365 RUB |
0.0124 |
112.7365 RUB |
110.4960 RUB |
114.9770 RUB |
111.6037 RUB |
| 2024-04-01 |
111.0746 RUB |
0.0433 |
111.0746 RUB |
108.3134 RUB |
113.8358 RUB |
113.8358 RUB |
| 2024-03-31 |
106.7088 RUB |
0.0128 |
106.7088 RUB |
105.1202 RUB |
108.2975 RUB |
108.2975 RUB |
| 2024-03-30 |
106.6904 RUB |
0.0055 |
106.6904 RUB |
106.1583 RUB |
107.2226 RUB |
107.2226 RUB |
| 2024-03-29 |
104.1101 RUB |
0.0837 |
104.1101 RUB |
103.1000 RUB |
105.1202 RUB |
105.1202 RUB |
| 2024-03-28 |
104.0742 RUB |
0.0312 |
104.0742 RUB |
103.0438 RUB |
105.1046 RUB |
103.0438 RUB |
| 2024-03-27 |
104.1023 RUB |
0.3556 |
104.1023 RUB |
103.1000 RUB |
105.1046 RUB |
103.1000 RUB |
| 2024-03-26 |
105.1202 RUB |
0.0024 |
105.1202 RUB |
105.1202 RUB |
105.1202 RUB |
105.1202 RUB |
| 2024-03-25 |
106.5219 RUB |
0.1072 |
106.5219 RUB |
103.0438 RUB |
110.0000 RUB |
107.2226 RUB |
| 2024-03-24 |
106.5219 RUB |
0.0598 |
106.5219 RUB |
103.0438 RUB |
110.0000 RUB |
110.0000 RUB |
| 2024-03-23 |
103.0438 RUB |
0.0000 |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2024-03-22 |
103.0438 RUB |
0.3014 |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2024-03-21 |
104.0742 RUB |
9.5015 |
104.0742 RUB |
103.0438 RUB |
105.1046 RUB |
103.0438 RUB |
| 2024-03-20 |
103.0219 RUB |
10.9480 |
103.0219 RUB |
103.0000 RUB |
103.0438 RUB |
103.0438 RUB |
| 2024-03-19 |
115.6775 RUB |
3.3436 |
115.6775 RUB |
103.0438 RUB |
128.3111 RUB |
103.0438 RUB |
| 2024-03-18 |
105.1254 RUB |
0.0038 |
105.1254 RUB |
104.0768 RUB |
106.1740 RUB |
104.0768 RUB |
| 2024-03-17 |
106.7062 RUB |
0.0025 |
106.7062 RUB |
106.1740 RUB |
107.2384 RUB |
106.1740 RUB |