Market [unlinked] / RUB
Identifier on Yobit: ethw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
107.2384 RUB |
0.0000 |
107.2384 RUB |
107.2384 RUB |
107.2384 RUB |
107.2384 RUB |
| 2024-03-15 |
108.3619 RUB |
2.0459 |
108.3619 RUB |
105.1202 RUB |
111.6037 RUB |
105.1202 RUB |
| 2024-03-14 |
112.7282 RUB |
1.0226 |
112.7282 RUB |
111.6037 RUB |
113.8526 RUB |
111.6037 RUB |
| 2024-03-13 |
110.5376 RUB |
0.0292 |
110.5376 RUB |
107.2226 RUB |
113.8526 RUB |
111.6037 RUB |
| 2024-03-12 |
105.0219 RUB |
1.3244 |
105.0219 RUB |
103.0438 RUB |
107.0000 RUB |
107.0000 RUB |
| 2024-03-11 |
104.0742 RUB |
2.4769 |
104.0742 RUB |
103.0438 RUB |
105.1046 RUB |
103.0438 RUB |
| 2024-03-10 |
104.6089 RUB |
5.6753 |
104.6089 RUB |
103.0438 RUB |
106.1740 RUB |
103.0438 RUB |
| 2024-03-09 |
109.2936 RUB |
1.2725 |
109.2936 RUB |
107.0000 RUB |
111.5873 RUB |
107.2226 RUB |
| 2024-03-08 |
106.5792 RUB |
17.7137 |
106.5792 RUB |
106.1583 RUB |
107.0000 RUB |
107.0000 RUB |
| 2024-03-07 |
106.1292 RUB |
0.0370 |
106.1292 RUB |
106.1000 RUB |
106.1583 RUB |
106.1583 RUB |
| 2024-03-06 |
104.5219 RUB |
0.3045 |
104.5219 RUB |
103.0438 RUB |
106.0000 RUB |
106.0000 RUB |
| 2024-03-05 |
121.0219 RUB |
14.3196 |
121.0219 RUB |
103.0438 RUB |
139.0000 RUB |
103.1000 RUB |
| 2024-03-04 |
104.0742 RUB |
0.8546 |
104.0742 RUB |
103.0438 RUB |
105.1046 RUB |
103.0438 RUB |
| 2024-03-03 |
104.0742 RUB |
0.1557 |
104.0742 RUB |
103.0438 RUB |
105.1046 RUB |
103.0438 RUB |
| 2024-03-02 |
105.2899 RUB |
11.9876 |
105.2899 RUB |
100.1000 RUB |
110.4797 RUB |
105.1046 RUB |
| 2024-03-01 |
101.5643 RUB |
10.9723 |
101.5643 RUB |
100.1000 RUB |
103.0286 RUB |
101.0084 RUB |
| 2024-02-29 |
101.5643 RUB |
0.7821 |
101.5643 RUB |
100.1000 RUB |
103.0286 RUB |
100.1000 RUB |
| 2024-02-28 |
103.0601 RUB |
7.3997 |
103.0601 RUB |
101.0000 RUB |
105.1202 RUB |
101.0000 RUB |
| 2024-02-27 |
105.6471 RUB |
0.7105 |
105.6471 RUB |
105.1202 RUB |
106.1740 RUB |
105.1202 RUB |
| 2024-02-26 |
107.5523 RUB |
4.9055 |
107.5523 RUB |
105.1046 RUB |
110.0000 RUB |
105.1202 RUB |
| 2024-02-25 |
103.1000 RUB |
0.0228 |
103.1000 RUB |
103.1000 RUB |
103.1000 RUB |
103.1000 RUB |
| 2024-02-24 |
103.1000 RUB |
0.0228 |
103.1000 RUB |
103.1000 RUB |
103.1000 RUB |
103.1000 RUB |
| 2024-02-23 |
103.1000 RUB |
0.9108 |
103.1000 RUB |
103.1000 RUB |
103.1000 RUB |
103.1000 RUB |
| 2024-02-22 |
103.1000 RUB |
0.0488 |
103.1000 RUB |
103.1000 RUB |
103.1000 RUB |
103.1000 RUB |
| 2024-02-21 |
104.1023 RUB |
1.9679 |
104.1023 RUB |
103.1000 RUB |
105.1046 RUB |
103.1000 RUB |
| 2024-02-20 |
103.1000 RUB |
0.0000 |
103.1000 RUB |
103.1000 RUB |
103.1000 RUB |
103.1000 RUB |
| 2024-02-19 |
103.1000 RUB |
0.5900 |
103.1000 RUB |
103.1000 RUB |
103.1000 RUB |
103.1000 RUB |
| 2024-02-18 |
104.1023 RUB |
6.3050 |
104.1023 RUB |
103.1000 RUB |
105.1046 RUB |
105.1046 RUB |
| 2024-02-17 |
103.1000 RUB |
0.0000 |
103.1000 RUB |
103.1000 RUB |
103.1000 RUB |
103.1000 RUB |
| 2024-02-16 |
103.1000 RUB |
0.0000 |
103.1000 RUB |
103.1000 RUB |
103.1000 RUB |
103.1000 RUB |
| 2024-02-15 |
103.1000 RUB |
0.0000 |
103.1000 RUB |
103.1000 RUB |
103.1000 RUB |
103.1000 RUB |
| 2024-02-14 |
103.1000 RUB |
0.7578 |
103.1000 RUB |
103.1000 RUB |
103.1000 RUB |
103.1000 RUB |
| 2024-02-13 |
103.1000 RUB |
2.0378 |
103.1000 RUB |
103.1000 RUB |
103.1000 RUB |
103.1000 RUB |
| 2024-02-12 |
103.1000 RUB |
0.4057 |
103.1000 RUB |
103.1000 RUB |
103.1000 RUB |
103.1000 RUB |
| 2024-02-11 |
104.0719 RUB |
3.1619 |
104.0719 RUB |
103.0438 RUB |
105.1000 RUB |
103.1000 RUB |
| 2024-02-10 |
104.0614 RUB |
0.0000 |
104.0614 RUB |
104.0614 RUB |
104.0614 RUB |
104.0614 RUB |
| 2024-02-09 |
104.0614 RUB |
0.0000 |
104.0614 RUB |
104.0614 RUB |
104.0614 RUB |
104.0614 RUB |
| 2024-02-08 |
103.0523 RUB |
0.9780 |
103.0523 RUB |
101.0000 RUB |
105.1046 RUB |
104.0614 RUB |
| 2024-02-07 |
102.5552 RUB |
1.0135 |
102.5552 RUB |
100.0058 RUB |
105.1046 RUB |
105.1046 RUB |
| 2024-02-06 |
101.0084 RUB |
0.0023 |
101.0084 RUB |
101.0084 RUB |
101.0084 RUB |
101.0084 RUB |
| 2024-02-05 |
101.4643 RUB |
1.1807 |
101.4643 RUB |
99.9000 RUB |
103.0286 RUB |
103.0286 RUB |
| 2024-02-04 |
99.9000 RUB |
1.9247 |
99.9000 RUB |
99.9000 RUB |
99.9000 RUB |
99.9000 RUB |
| 2024-02-03 |
99.9000 RUB |
1.0100 |
99.9000 RUB |
99.9000 RUB |
99.9000 RUB |
99.9000 RUB |
| 2024-02-02 |
99.9000 RUB |
0.0176 |
99.9000 RUB |
99.9000 RUB |
99.9000 RUB |
99.9000 RUB |
| 2024-02-01 |
99.9000 RUB |
0.0000 |
99.9000 RUB |
99.9000 RUB |
99.9000 RUB |
99.9000 RUB |
| 2024-01-31 |
99.9000 RUB |
0.0000 |
99.9000 RUB |
99.9000 RUB |
99.9000 RUB |
99.9000 RUB |
| 2024-01-30 |
99.9967 RUB |
0.6578 |
99.9967 RUB |
99.0000 RUB |
100.9935 RUB |
99.9000 RUB |
| 2024-01-29 |
100.4967 RUB |
2.6496 |
100.4967 RUB |
100.0000 RUB |
100.9935 RUB |
100.0000 RUB |
| 2024-01-28 |
102.5351 RUB |
0.0978 |
102.5351 RUB |
100.9935 RUB |
104.0768 RUB |
100.9935 RUB |
| 2024-01-27 |
106.1583 RUB |
0.0000 |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |