Market [unlinked] / RUB
Identifier on Yobit: ethw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
103.0286 RUB |
0.1938 |
103.0286 RUB |
103.0286 RUB |
103.0286 RUB |
103.0286 RUB |
| 2023-12-06 |
104.7026 RUB |
1.0635 |
104.7026 RUB |
100.0058 RUB |
109.3993 RUB |
100.0058 RUB |
| 2023-12-05 |
109.3993 RUB |
0.5000 |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
| 2023-12-04 |
111.6491 RUB |
0.2440 |
111.6491 RUB |
100.0058 RUB |
123.2923 RUB |
109.3993 RUB |
| 2023-12-03 |
111.6491 RUB |
0.2382 |
111.6491 RUB |
100.0058 RUB |
123.2923 RUB |
111.6037 RUB |
| 2023-12-02 |
101.5172 RUB |
10.3700 |
101.5172 RUB |
100.0058 RUB |
103.0286 RUB |
103.0286 RUB |
| 2023-12-01 |
98.7897 RUB |
0.9359 |
98.7897 RUB |
91.4055 RUB |
106.1740 RUB |
100.0058 RUB |
| 2023-11-30 |
90.0000 RUB |
0.0000 |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
| 2023-11-29 |
90.0000 RUB |
8.0695 |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
| 2023-11-28 |
90.0000 RUB |
1.6050 |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
| 2023-11-27 |
90.0000 RUB |
0.2316 |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
| 2023-11-26 |
90.0000 RUB |
0.2253 |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
| 2023-11-25 |
90.2491 RUB |
3.6570 |
90.2491 RUB |
90.0000 RUB |
90.4982 RUB |
90.0000 RUB |
| 2023-11-24 |
88.7269 RUB |
0.0780 |
88.7269 RUB |
88.7237 RUB |
88.7300 RUB |
88.7237 RUB |
| 2023-11-23 |
88.7300 RUB |
0.0000 |
88.7300 RUB |
88.7300 RUB |
88.7300 RUB |
88.7300 RUB |
| 2023-11-22 |
88.7300 RUB |
0.1550 |
88.7300 RUB |
88.7300 RUB |
88.7300 RUB |
88.7300 RUB |
| 2023-11-21 |
88.7237 RUB |
0.0000 |
88.7237 RUB |
88.7237 RUB |
88.7237 RUB |
88.7237 RUB |
| 2023-11-20 |
88.7237 RUB |
0.0000 |
88.7237 RUB |
88.7237 RUB |
88.7237 RUB |
88.7237 RUB |
| 2023-11-19 |
91.9320 RUB |
0.1431 |
91.9320 RUB |
88.7237 RUB |
95.1403 RUB |
88.7237 RUB |
| 2023-11-18 |
91.9320 RUB |
0.0354 |
91.9320 RUB |
88.7237 RUB |
95.1403 RUB |
88.7237 RUB |
| 2023-11-17 |
90.7999 RUB |
8.7311 |
90.7999 RUB |
83.5694 RUB |
98.0305 RUB |
96.0941 RUB |
| 2023-11-16 |
83.5694 RUB |
0.0484 |
83.5694 RUB |
83.5694 RUB |
83.5694 RUB |
83.5694 RUB |
| 2023-11-15 |
83.5694 RUB |
0.0000 |
83.5694 RUB |
83.5694 RUB |
83.5694 RUB |
83.5694 RUB |
| 2023-11-14 |
89.3549 RUB |
0.3757 |
89.3549 RUB |
83.5694 RUB |
95.1403 RUB |
83.5694 RUB |
| 2023-11-13 |
95.1403 RUB |
0.0210 |
95.1403 RUB |
95.1403 RUB |
95.1403 RUB |
95.1403 RUB |
| 2023-11-12 |
91.5764 RUB |
2.5440 |
91.5764 RUB |
86.0953 RUB |
97.0575 RUB |
95.1403 RUB |
| 2023-11-11 |
90.3063 RUB |
0.4499 |
90.3063 RUB |
83.5694 RUB |
97.0432 RUB |
83.5694 RUB |
| 2023-11-10 |
92.2889 RUB |
0.0486 |
92.2889 RUB |
83.5694 RUB |
101.0084 RUB |
83.5694 RUB |
| 2023-11-09 |
104.6609 RUB |
0.1029 |
104.6609 RUB |
101.0084 RUB |
108.3134 RUB |
101.0084 RUB |
| 2023-11-08 |
109.4047 RUB |
0.0518 |
109.4047 RUB |
108.3134 RUB |
110.4960 RUB |
108.3134 RUB |
| 2023-11-07 |
111.6037 RUB |
0.0000 |
111.6037 RUB |
111.6037 RUB |
111.6037 RUB |
111.6037 RUB |
| 2023-11-06 |
113.1334 RUB |
0.0342 |
113.1334 RUB |
111.6037 RUB |
114.6630 RUB |
111.6037 RUB |
| 2023-11-05 |
86.3772 RUB |
33.7433 |
86.3772 RUB |
57.7775 RUB |
114.9770 RUB |
114.6630 RUB |
| 2023-11-04 |
100.0487 RUB |
0.2712 |
100.0487 RUB |
97.0575 RUB |
103.0400 RUB |
103.0400 RUB |
| 2023-11-03 |
101.0084 RUB |
0.0000 |
101.0084 RUB |
101.0084 RUB |
101.0084 RUB |
101.0084 RUB |
| 2023-11-02 |
101.0084 RUB |
0.0027 |
101.0084 RUB |
101.0084 RUB |
101.0084 RUB |
101.0084 RUB |
| 2023-11-01 |
100.1449 RUB |
4.8933 |
100.1449 RUB |
97.2460 RUB |
103.0438 RUB |
97.2460 RUB |
| 2023-10-31 |
103.0438 RUB |
0.0513 |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2023-10-30 |
100.0000 RUB |
0.8663 |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
| 2023-10-29 |
101.4997 RUB |
0.0197 |
101.4997 RUB |
100.9935 RUB |
102.0060 RUB |
102.0060 RUB |
| 2023-10-28 |
99.5317 RUB |
2.7624 |
99.5317 RUB |
97.0575 RUB |
102.0060 RUB |
102.0060 RUB |
| 2023-10-27 |
98.0000 RUB |
0.0800 |
98.0000 RUB |
98.0000 RUB |
98.0000 RUB |
98.0000 RUB |
| 2023-10-26 |
98.0000 RUB |
0.0000 |
98.0000 RUB |
98.0000 RUB |
98.0000 RUB |
98.0000 RUB |
| 2023-10-25 |
100.8961 RUB |
0.9395 |
100.8961 RUB |
98.0000 RUB |
103.7921 RUB |
98.0000 RUB |
| 2023-10-24 |
100.8961 RUB |
4.8695 |
100.8961 RUB |
98.0000 RUB |
103.7921 RUB |
103.7921 RUB |
| 2023-10-23 |
98.0000 RUB |
0.0000 |
98.0000 RUB |
98.0000 RUB |
98.0000 RUB |
98.0000 RUB |
| 2023-10-22 |
98.0000 RUB |
0.0000 |
98.0000 RUB |
98.0000 RUB |
98.0000 RUB |
98.0000 RUB |
| 2023-10-21 |
98.0000 RUB |
0.0102 |
98.0000 RUB |
98.0000 RUB |
98.0000 RUB |
98.0000 RUB |
| 2023-10-20 |
98.0000 RUB |
1.0328 |
98.0000 RUB |
98.0000 RUB |
98.0000 RUB |
98.0000 RUB |
| 2023-10-19 |
98.0000 RUB |
0.2000 |
98.0000 RUB |
98.0000 RUB |
98.0000 RUB |
98.0000 RUB |