Market [unlinked] / RUB
Identifier on Yobit: ethw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
100.5219 RUB |
1.9256 |
100.5219 RUB |
98.0000 RUB |
103.0438 RUB |
98.0000 RUB |
| 2023-10-17 |
102.0792 RUB |
2.4681 |
102.0792 RUB |
98.0000 RUB |
106.1583 RUB |
104.0768 RUB |
| 2023-10-16 |
99.4967 RUB |
0.0352 |
99.4967 RUB |
98.0000 RUB |
100.9935 RUB |
98.0000 RUB |
| 2023-10-15 |
102.0413 RUB |
0.0102 |
102.0413 RUB |
100.0058 RUB |
104.0768 RUB |
100.0058 RUB |
| 2023-10-14 |
102.0792 RUB |
0.0845 |
102.0792 RUB |
98.0000 RUB |
106.1583 RUB |
106.1583 RUB |
| 2023-10-13 |
99.9911 RUB |
0.0010 |
99.9911 RUB |
99.9911 RUB |
99.9911 RUB |
99.9911 RUB |
| 2023-10-12 |
98.9955 RUB |
0.0038 |
98.9955 RUB |
98.0000 RUB |
99.9911 RUB |
99.9911 RUB |
| 2023-10-11 |
131.5853 RUB |
0.0148 |
131.5853 RUB |
129.6166 RUB |
133.5540 RUB |
129.6166 RUB |
| 2023-10-10 |
131.6313 RUB |
0.1079 |
131.6313 RUB |
127.0376 RUB |
136.2251 RUB |
130.9026 RUB |
| 2023-10-09 |
127.9501 RUB |
2.2898 |
127.9501 RUB |
119.6750 RUB |
136.2251 RUB |
127.0376 RUB |
| 2023-10-08 |
109.5630 RUB |
11.4832 |
109.5630 RUB |
97.0575 RUB |
122.0685 RUB |
122.0685 RUB |
| 2023-10-07 |
122.7641 RUB |
0.1071 |
122.7641 RUB |
121.0000 RUB |
124.5283 RUB |
124.5283 RUB |
| 2023-10-06 |
121.4837 RUB |
0.0725 |
121.4837 RUB |
119.6750 RUB |
123.2923 RUB |
123.2923 RUB |
| 2023-10-05 |
123.2923 RUB |
0.0000 |
123.2923 RUB |
123.2923 RUB |
123.2923 RUB |
123.2923 RUB |
| 2023-10-04 |
118.0552 RUB |
0.4912 |
118.0552 RUB |
112.8000 RUB |
123.3105 RUB |
123.2923 RUB |
| 2023-10-03 |
123.9226 RUB |
0.0049 |
123.9226 RUB |
122.0685 RUB |
125.7767 RUB |
125.7767 RUB |
| 2023-10-02 |
121.9000 RUB |
1.6253 |
121.9000 RUB |
112.8000 RUB |
131.0000 RUB |
118.4873 RUB |
| 2023-10-01 |
137.1064 RUB |
1.0084 |
137.1064 RUB |
131.0000 RUB |
143.2128 RUB |
131.0000 RUB |
| 2023-09-30 |
141.7984 RUB |
0.5830 |
141.7984 RUB |
140.3840 RUB |
143.2128 RUB |
140.3840 RUB |
| 2023-09-29 |
151.7009 RUB |
0.6886 |
151.7009 RUB |
140.3840 RUB |
163.0179 RUB |
147.5415 RUB |
| 2023-09-28 |
141.8089 RUB |
6.9787 |
141.8089 RUB |
138.9906 RUB |
144.6272 RUB |
144.6272 RUB |
| 2023-09-27 |
142.3136 RUB |
0.2692 |
142.3136 RUB |
140.0000 RUB |
144.6272 RUB |
140.0000 RUB |
| 2023-09-26 |
142.3136 RUB |
0.1124 |
142.3136 RUB |
140.0000 RUB |
144.6272 RUB |
140.3840 RUB |
| 2023-09-25 |
140.8957 RUB |
0.1136 |
140.8957 RUB |
140.0000 RUB |
141.7913 RUB |
140.0000 RUB |
| 2023-09-24 |
144.6272 RUB |
0.2584 |
144.6272 RUB |
144.6272 RUB |
144.6272 RUB |
144.6272 RUB |
| 2023-09-23 |
141.5958 RUB |
0.1055 |
141.5958 RUB |
140.0000 RUB |
143.1917 RUB |
143.1917 RUB |
| 2023-09-22 |
140.0000 RUB |
5.5833 |
140.0000 RUB |
140.0000 RUB |
140.0000 RUB |
140.0000 RUB |
| 2023-09-21 |
139.4953 RUB |
2.3748 |
139.4953 RUB |
138.9906 RUB |
140.0000 RUB |
138.9906 RUB |
| 2023-09-20 |
140.0000 RUB |
2.2687 |
140.0000 RUB |
140.0000 RUB |
140.0000 RUB |
140.0000 RUB |
| 2023-09-19 |
144.0056 RUB |
0.0556 |
144.0056 RUB |
138.9906 RUB |
149.0206 RUB |
138.9906 RUB |
| 2023-09-18 |
147.8161 RUB |
7.9333 |
147.8161 RUB |
138.9906 RUB |
156.6415 RUB |
141.7704 RUB |
| 2023-09-17 |
152.8420 RUB |
0.0705 |
152.8420 RUB |
149.0426 RUB |
156.6415 RUB |
155.0868 RUB |
| 2023-09-16 |
149.7896 RUB |
0.0660 |
149.7896 RUB |
149.0426 RUB |
150.5367 RUB |
149.0426 RUB |
| 2023-09-15 |
152.7854 RUB |
0.0028 |
152.7854 RUB |
152.0234 RUB |
153.5474 RUB |
153.5474 RUB |
| 2023-09-14 |
151.2950 RUB |
0.7628 |
151.2950 RUB |
149.0426 RUB |
153.5474 RUB |
149.0426 RUB |
| 2023-09-13 |
153.5474 RUB |
0.0033 |
153.5474 RUB |
153.5474 RUB |
153.5474 RUB |
153.5474 RUB |
| 2023-09-12 |
151.7737 RUB |
4.8095 |
151.7737 RUB |
150.0000 RUB |
153.5474 RUB |
150.0000 RUB |
| 2023-09-11 |
155.8796 RUB |
0.1037 |
155.8796 RUB |
153.5474 RUB |
158.2118 RUB |
153.5474 RUB |
| 2023-09-10 |
155.7118 RUB |
6.7400 |
155.7118 RUB |
150.0000 RUB |
161.4237 RUB |
150.0000 RUB |
| 2023-09-09 |
166.3028 RUB |
0.0000 |
166.3028 RUB |
166.3028 RUB |
166.3028 RUB |
166.3028 RUB |
| 2023-09-08 |
166.3028 RUB |
0.0060 |
166.3028 RUB |
166.3028 RUB |
166.3028 RUB |
166.3028 RUB |
| 2023-09-07 |
166.3028 RUB |
0.1434 |
166.3028 RUB |
166.3028 RUB |
166.3028 RUB |
166.3028 RUB |
| 2023-09-06 |
163.8633 RUB |
0.0113 |
163.8633 RUB |
161.4237 RUB |
166.3028 RUB |
166.3028 RUB |
| 2023-09-05 |
163.6514 RUB |
1.7471 |
163.6514 RUB |
161.0000 RUB |
166.3028 RUB |
166.3028 RUB |
| 2023-09-04 |
166.3028 RUB |
0.0060 |
166.3028 RUB |
166.3028 RUB |
166.3028 RUB |
166.3028 RUB |
| 2023-09-03 |
162.2690 RUB |
0.6145 |
162.2690 RUB |
158.2352 RUB |
166.3028 RUB |
166.3028 RUB |
| 2023-09-02 |
163.0420 RUB |
0.0000 |
163.0420 RUB |
163.0420 RUB |
163.0420 RUB |
163.0420 RUB |
| 2023-09-01 |
163.0420 RUB |
0.0000 |
163.0420 RUB |
163.0420 RUB |
163.0420 RUB |
163.0420 RUB |
| 2023-08-31 |
162.2813 RUB |
0.3398 |
162.2813 RUB |
158.2352 RUB |
166.3273 RUB |
163.0420 RUB |
| 2023-08-30 |
158.2352 RUB |
0.0000 |
158.2352 RUB |
158.2352 RUB |
158.2352 RUB |
158.2352 RUB |