Market [unlinked] / USD
Identifier on Yobit: ethw_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
1.4778 USD |
0.0000 |
1.4778 USD |
1.4778 USD |
1.4778 USD |
1.4778 USD |
| 2023-08-28 |
1.4778 USD |
0.0000 |
1.4778 USD |
1.4778 USD |
1.4778 USD |
1.4778 USD |
| 2023-08-27 |
1.4778 USD |
0.1000 |
1.4778 USD |
1.4778 USD |
1.4778 USD |
1.4778 USD |
| 2023-08-26 |
1.3778 USD |
0.0000 |
1.3778 USD |
1.3778 USD |
1.3778 USD |
1.3778 USD |
| 2023-08-25 |
1.3778 USD |
0.0000 |
1.3778 USD |
1.3778 USD |
1.3778 USD |
1.3778 USD |
| 2023-08-24 |
1.3778 USD |
0.0000 |
1.3778 USD |
1.3778 USD |
1.3778 USD |
1.3778 USD |
| 2023-08-23 |
1.3778 USD |
0.0000 |
1.3778 USD |
1.3778 USD |
1.3778 USD |
1.3778 USD |
| 2023-08-22 |
1.3778 USD |
0.3387 |
1.3778 USD |
1.3778 USD |
1.3778 USD |
1.3778 USD |
| 2023-08-21 |
1.0792 USD |
0.0000 |
1.0792 USD |
1.0792 USD |
1.0792 USD |
1.0792 USD |
| 2023-08-20 |
1.0792 USD |
0.0000 |
1.0792 USD |
1.0792 USD |
1.0792 USD |
1.0792 USD |
| 2023-08-19 |
1.0792 USD |
0.0000 |
1.0792 USD |
1.0792 USD |
1.0792 USD |
1.0792 USD |
| 2023-08-18 |
1.0792 USD |
0.2001 |
1.0792 USD |
1.0792 USD |
1.0792 USD |
1.0792 USD |
| 2023-08-17 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-08-16 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-08-15 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-08-14 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-08-13 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-08-12 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-08-11 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-08-10 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-08-09 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-08-08 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-08-07 |
1.6950 USD |
3.2670 |
1.6950 USD |
1.0000 USD |
2.3900 USD |
1.0000 USD |
| 2023-08-06 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-08-05 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-08-04 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-08-03 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-08-02 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-08-01 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-31 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-30 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-29 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-28 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-27 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-26 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-25 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-24 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-23 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-22 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-21 |
1.1501 USD |
3.7545 |
1.1501 USD |
1.0000 USD |
1.3002 USD |
1.0000 USD |
| 2023-07-20 |
1.3000 USD |
0.0000 |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2023-07-19 |
1.3000 USD |
0.0000 |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2023-07-18 |
1.3000 USD |
0.0000 |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2023-07-17 |
1.3000 USD |
0.0000 |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2023-07-16 |
1.3000 USD |
0.0000 |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2023-07-15 |
1.3000 USD |
0.0000 |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2023-07-14 |
1.3000 USD |
0.0000 |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2023-07-13 |
1.3000 USD |
0.0000 |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2023-07-12 |
1.3000 USD |
0.0000 |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2023-07-11 |
1.3000 USD |
0.0000 |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |