Market [unlinked] / USD
Identifier on Yobit: ethw_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
1.3000 USD |
0.0000 |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2023-07-09 |
1.3000 USD |
0.0000 |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2023-07-08 |
1.3000 USD |
0.0000 |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2023-07-07 |
1.3000 USD |
0.0000 |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2023-07-06 |
1.3000 USD |
0.0000 |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2023-07-05 |
1.3000 USD |
0.0000 |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2023-07-04 |
1.3000 USD |
0.0000 |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2023-07-03 |
1.3000 USD |
0.2439 |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2023-07-02 |
1.3000 USD |
0.0000 |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2023-07-01 |
1.3000 USD |
0.0000 |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2023-06-30 |
1.3000 USD |
0.0000 |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2023-06-29 |
1.3000 USD |
0.0000 |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2023-06-28 |
1.3000 USD |
0.2927 |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2023-06-27 |
1.3000 USD |
0.0000 |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2023-06-26 |
1.3000 USD |
0.0000 |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2023-06-25 |
1.3000 USD |
0.0000 |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2023-06-24 |
1.3000 USD |
0.0000 |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2023-06-23 |
1.3000 USD |
0.0000 |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2023-06-22 |
1.3000 USD |
0.2500 |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2023-06-21 |
1.8245 USD |
0.9420 |
1.8245 USD |
1.3000 USD |
2.3491 USD |
1.3000 USD |
| 2023-06-20 |
2.0630 USD |
0.0029 |
2.0630 USD |
1.7770 USD |
2.3491 USD |
2.3491 USD |
| 2023-06-19 |
1.7770 USD |
6.0000 |
1.7770 USD |
1.7770 USD |
1.7770 USD |
1.7770 USD |
| 2023-06-18 |
2.5000 USD |
0.0000 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2023-06-17 |
2.5000 USD |
0.0000 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2023-06-16 |
2.5000 USD |
0.0000 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2023-06-15 |
2.5000 USD |
0.0000 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2023-06-14 |
2.5000 USD |
0.0542 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2023-06-13 |
2.5000 USD |
0.0542 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2023-06-12 |
2.5000 USD |
0.0000 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2023-06-11 |
2.5000 USD |
0.0000 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2023-06-10 |
2.7500 USD |
0.9697 |
2.7500 USD |
2.5000 USD |
3.0000 USD |
2.5000 USD |
| 2023-06-09 |
2.9200 USD |
0.0000 |
2.9200 USD |
2.9200 USD |
2.9200 USD |
2.9200 USD |
| 2023-06-08 |
2.9200 USD |
0.0000 |
2.9200 USD |
2.9200 USD |
2.9200 USD |
2.9200 USD |
| 2023-06-07 |
2.9200 USD |
0.0000 |
2.9200 USD |
2.9200 USD |
2.9200 USD |
2.9200 USD |
| 2023-06-06 |
2.9200 USD |
0.0000 |
2.9200 USD |
2.9200 USD |
2.9200 USD |
2.9200 USD |
| 2023-06-05 |
2.9200 USD |
0.0000 |
2.9200 USD |
2.9200 USD |
2.9200 USD |
2.9200 USD |
| 2023-06-04 |
2.9200 USD |
0.0000 |
2.9200 USD |
2.9200 USD |
2.9200 USD |
2.9200 USD |
| 2023-06-03 |
2.9200 USD |
0.0000 |
2.9200 USD |
2.9200 USD |
2.9200 USD |
2.9200 USD |
| 2023-06-02 |
2.9200 USD |
0.0000 |
2.9200 USD |
2.9200 USD |
2.9200 USD |
2.9200 USD |
| 2023-06-01 |
2.9200 USD |
0.0000 |
2.9200 USD |
2.9200 USD |
2.9200 USD |
2.9200 USD |
| 2023-05-31 |
2.9200 USD |
0.0000 |
2.9200 USD |
2.9200 USD |
2.9200 USD |
2.9200 USD |
| 2023-05-30 |
2.9200 USD |
0.0000 |
2.9200 USD |
2.9200 USD |
2.9200 USD |
2.9200 USD |
| 2023-05-29 |
2.9200 USD |
0.0000 |
2.9200 USD |
2.9200 USD |
2.9200 USD |
2.9200 USD |
| 2023-05-28 |
2.9200 USD |
0.2655 |
2.9200 USD |
2.9200 USD |
2.9200 USD |
2.9200 USD |
| 2023-05-27 |
2.9200 USD |
0.0000 |
2.9200 USD |
2.9200 USD |
2.9200 USD |
2.9200 USD |
| 2023-05-26 |
2.9200 USD |
0.0000 |
2.9200 USD |
2.9200 USD |
2.9200 USD |
2.9200 USD |
| 2023-05-25 |
2.9200 USD |
0.0000 |
2.9200 USD |
2.9200 USD |
2.9200 USD |
2.9200 USD |
| 2023-05-24 |
2.9200 USD |
0.0357 |
2.9200 USD |
2.9200 USD |
2.9200 USD |
2.9200 USD |
| 2023-05-23 |
2.9200 USD |
0.0000 |
2.9200 USD |
2.9200 USD |
2.9200 USD |
2.9200 USD |
| 2023-05-22 |
2.9200 USD |
0.0000 |
2.9200 USD |
2.9200 USD |
2.9200 USD |
2.9200 USD |