Market [unlinked] / USD
Identifier on Yobit: ethw_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
2.9236 USD |
0.0000 |
2.9236 USD |
2.9236 USD |
2.9236 USD |
2.9236 USD |
| 2023-03-31 |
2.9236 USD |
0.0477 |
2.9236 USD |
2.9236 USD |
2.9236 USD |
2.9236 USD |
| 2023-03-30 |
2.9211 USD |
0.0000 |
2.9211 USD |
2.9211 USD |
2.9211 USD |
2.9211 USD |
| 2023-03-29 |
2.9211 USD |
0.0000 |
2.9211 USD |
2.9211 USD |
2.9211 USD |
2.9211 USD |
| 2023-03-28 |
2.9211 USD |
0.5691 |
2.9211 USD |
2.9211 USD |
2.9211 USD |
2.9211 USD |
| 2023-03-27 |
3.0372 USD |
0.0000 |
3.0372 USD |
3.0372 USD |
3.0372 USD |
3.0372 USD |
| 2023-03-26 |
3.0372 USD |
0.0000 |
3.0372 USD |
3.0372 USD |
3.0372 USD |
3.0372 USD |
| 2023-03-25 |
3.0372 USD |
1.2330 |
3.0372 USD |
3.0372 USD |
3.0372 USD |
3.0372 USD |
| 2023-03-24 |
2.9906 USD |
0.0000 |
2.9906 USD |
2.9906 USD |
2.9906 USD |
2.9906 USD |
| 2023-03-23 |
2.9906 USD |
0.0000 |
2.9906 USD |
2.9906 USD |
2.9906 USD |
2.9906 USD |
| 2023-03-22 |
2.9906 USD |
0.0000 |
2.9906 USD |
2.9906 USD |
2.9906 USD |
2.9906 USD |
| 2023-03-21 |
2.9906 USD |
0.0000 |
2.9906 USD |
2.9906 USD |
2.9906 USD |
2.9906 USD |
| 2023-03-20 |
2.9906 USD |
0.0000 |
2.9906 USD |
2.9906 USD |
2.9906 USD |
2.9906 USD |
| 2023-03-19 |
2.9906 USD |
0.0000 |
2.9906 USD |
2.9906 USD |
2.9906 USD |
2.9906 USD |
| 2023-03-18 |
2.9906 USD |
0.0000 |
2.9906 USD |
2.9906 USD |
2.9906 USD |
2.9906 USD |
| 2023-03-17 |
2.9906 USD |
0.0000 |
2.9906 USD |
2.9906 USD |
2.9906 USD |
2.9906 USD |
| 2023-03-16 |
2.9906 USD |
0.0000 |
2.9906 USD |
2.9906 USD |
2.9906 USD |
2.9906 USD |
| 2023-03-15 |
2.9557 USD |
0.1165 |
2.9557 USD |
2.9207 USD |
2.9906 USD |
2.9906 USD |
| 2023-03-14 |
2.9200 USD |
0.0000 |
2.9200 USD |
2.9200 USD |
2.9200 USD |
2.9200 USD |
| 2023-03-13 |
2.9200 USD |
0.0000 |
2.9200 USD |
2.9200 USD |
2.9200 USD |
2.9200 USD |
| 2023-03-12 |
2.9200 USD |
1.1100 |
2.9200 USD |
2.9200 USD |
2.9200 USD |
2.9200 USD |
| 2023-03-11 |
2.9200 USD |
0.6155 |
2.9200 USD |
2.9200 USD |
2.9200 USD |
2.9200 USD |
| 2023-03-10 |
2.9320 USD |
3.0090 |
2.9320 USD |
2.9320 USD |
2.9320 USD |
2.9320 USD |
| 2023-03-09 |
4.7136 USD |
1.9449 |
4.7136 USD |
2.9201 USD |
6.5071 USD |
6.5071 USD |
| 2023-03-08 |
3.0101 USD |
11.9863 |
3.0101 USD |
2.9201 USD |
3.1000 USD |
2.9201 USD |
| 2023-03-07 |
3.0101 USD |
0.1560 |
3.0101 USD |
2.9201 USD |
3.1000 USD |
3.1000 USD |
| 2023-03-06 |
3.2000 USD |
0.0000 |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2023-03-05 |
3.2000 USD |
0.0000 |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2023-03-04 |
3.2000 USD |
0.0000 |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2023-03-03 |
3.2000 USD |
0.0000 |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2023-03-02 |
3.2000 USD |
0.0000 |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2023-03-01 |
3.2000 USD |
0.1902 |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2023-02-28 |
3.1500 USD |
0.4622 |
3.1500 USD |
3.1000 USD |
3.2000 USD |
3.2000 USD |
| 2023-02-27 |
3.1500 USD |
0.4030 |
3.1500 USD |
3.1000 USD |
3.2000 USD |
3.2000 USD |
| 2023-02-26 |
3.0000 USD |
0.5703 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2023-02-25 |
2.9201 USD |
0.8113 |
2.9201 USD |
2.9201 USD |
2.9201 USD |
2.9201 USD |
| 2023-02-24 |
2.9201 USD |
0.0000 |
2.9201 USD |
2.9201 USD |
2.9201 USD |
2.9201 USD |
| 2023-02-23 |
2.9201 USD |
1.1398 |
2.9201 USD |
2.9201 USD |
2.9201 USD |
2.9201 USD |
| 2023-02-22 |
2.9201 USD |
0.8050 |
2.9201 USD |
2.9201 USD |
2.9201 USD |
2.9201 USD |
| 2023-02-21 |
2.9201 USD |
0.0000 |
2.9201 USD |
2.9201 USD |
2.9201 USD |
2.9201 USD |
| 2023-02-20 |
2.9201 USD |
0.0000 |
2.9201 USD |
2.9201 USD |
2.9201 USD |
2.9201 USD |
| 2023-02-19 |
2.9201 USD |
0.0000 |
2.9201 USD |
2.9201 USD |
2.9201 USD |
2.9201 USD |
| 2023-02-18 |
2.9201 USD |
0.0000 |
2.9201 USD |
2.9201 USD |
2.9201 USD |
2.9201 USD |
| 2023-02-17 |
2.9201 USD |
0.0000 |
2.9201 USD |
2.9201 USD |
2.9201 USD |
2.9201 USD |
| 2023-02-16 |
2.9201 USD |
0.2196 |
2.9201 USD |
2.9201 USD |
2.9201 USD |
2.9201 USD |
| 2023-02-15 |
2.9201 USD |
0.0919 |
2.9201 USD |
2.9201 USD |
2.9201 USD |
2.9201 USD |
| 2023-02-14 |
3.0001 USD |
0.0000 |
3.0001 USD |
3.0001 USD |
3.0001 USD |
3.0001 USD |
| 2023-02-13 |
3.0001 USD |
0.0000 |
3.0001 USD |
3.0001 USD |
3.0001 USD |
3.0001 USD |
| 2023-02-12 |
3.0001 USD |
0.0000 |
3.0001 USD |
3.0001 USD |
3.0001 USD |
3.0001 USD |
| 2023-02-11 |
3.0001 USD |
0.0000 |
3.0001 USD |
3.0001 USD |
3.0001 USD |
3.0001 USD |