Market [unlinked] / USD
Identifier on Yobit: ethw_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
3.5001 USD |
0.1308 |
3.5001 USD |
3.5001 USD |
3.5001 USD |
3.5001 USD |
| 2022-12-21 |
3.5000 USD |
0.3919 |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2022-12-20 |
4.0000 USD |
3.8613 |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2022-12-19 |
4.0000 USD |
0.0000 |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2022-12-18 |
4.0000 USD |
1.1461 |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2022-12-17 |
4.0000 USD |
1.1461 |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2022-12-16 |
4.0000 USD |
0.3500 |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2022-12-15 |
4.0000 USD |
0.0389 |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2022-12-14 |
4.0000 USD |
0.0389 |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2022-12-13 |
4.0000 USD |
0.2086 |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2022-12-12 |
3.8000 USD |
2.5307 |
3.8000 USD |
3.8000 USD |
3.8000 USD |
3.8000 USD |
| 2022-12-11 |
3.8000 USD |
2.5307 |
3.8000 USD |
3.8000 USD |
3.8000 USD |
3.8000 USD |
| 2022-12-10 |
4.0000 USD |
0.0000 |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2022-12-09 |
4.0000 USD |
0.0924 |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2022-12-08 |
4.0000 USD |
0.0000 |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2022-12-07 |
4.0000 USD |
0.0500 |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2022-12-06 |
4.0000 USD |
0.0000 |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2022-12-05 |
4.0000 USD |
0.0000 |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2022-12-04 |
4.0000 USD |
0.2094 |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2022-12-03 |
4.0000 USD |
0.0447 |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2022-12-02 |
4.0000 USD |
0.0447 |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2022-12-01 |
4.5000 USD |
0.0000 |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2022-11-30 |
4.5000 USD |
0.0250 |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2022-11-29 |
4.0201 USD |
0.0000 |
4.0201 USD |
4.0201 USD |
4.0201 USD |
4.0201 USD |
| 2022-11-28 |
4.0201 USD |
0.0000 |
4.0201 USD |
4.0201 USD |
4.0201 USD |
4.0201 USD |
| 2022-11-27 |
4.0201 USD |
0.0000 |
4.0201 USD |
4.0201 USD |
4.0201 USD |
4.0201 USD |
| 2022-11-26 |
4.0201 USD |
0.0000 |
4.0201 USD |
4.0201 USD |
4.0201 USD |
4.0201 USD |
| 2022-11-25 |
4.0201 USD |
0.0000 |
4.0201 USD |
4.0201 USD |
4.0201 USD |
4.0201 USD |
| 2022-11-24 |
4.0201 USD |
0.0000 |
4.0201 USD |
4.0201 USD |
4.0201 USD |
4.0201 USD |
| 2022-11-23 |
4.0201 USD |
0.0000 |
4.0201 USD |
4.0201 USD |
4.0201 USD |
4.0201 USD |
| 2022-11-22 |
4.0201 USD |
0.0000 |
4.0201 USD |
4.0201 USD |
4.0201 USD |
4.0201 USD |
| 2022-11-21 |
4.0201 USD |
0.4040 |
4.0201 USD |
4.0201 USD |
4.0201 USD |
4.0201 USD |
| 2022-11-20 |
4.0201 USD |
0.0000 |
4.0201 USD |
4.0201 USD |
4.0201 USD |
4.0201 USD |
| 2022-11-19 |
4.0201 USD |
0.0000 |
4.0201 USD |
4.0201 USD |
4.0201 USD |
4.0201 USD |
| 2022-11-18 |
4.0201 USD |
0.6046 |
4.0201 USD |
4.0201 USD |
4.0201 USD |
4.0201 USD |
| 2022-11-17 |
5.0220 USD |
0.0000 |
5.0220 USD |
5.0220 USD |
5.0220 USD |
5.0220 USD |
| 2022-11-16 |
5.0220 USD |
0.0500 |
5.0220 USD |
5.0220 USD |
5.0220 USD |
5.0220 USD |
| 2022-11-15 |
6.6900 USD |
0.6678 |
6.6900 USD |
4.0201 USD |
9.3600 USD |
9.3600 USD |
| 2022-11-14 |
4.0201 USD |
0.1116 |
4.0201 USD |
4.0201 USD |
4.0201 USD |
4.0201 USD |
| 2022-11-13 |
4.8770 USD |
0.0000 |
4.8770 USD |
4.8770 USD |
4.8770 USD |
4.8770 USD |
| 2022-11-12 |
4.8770 USD |
0.0000 |
4.8770 USD |
4.8770 USD |
4.8770 USD |
4.8770 USD |
| 2022-11-11 |
7.3770 USD |
4.0304 |
7.3770 USD |
4.8770 USD |
9.8770 USD |
4.8770 USD |
| 2022-11-10 |
6.3600 USD |
42.4451 |
6.3600 USD |
4.0201 USD |
8.7000 USD |
8.7000 USD |
| 2022-11-09 |
7.3501 USD |
0.2630 |
7.3501 USD |
6.0000 USD |
8.7001 USD |
6.0000 USD |
| 2022-11-08 |
6.1001 USD |
0.5431 |
6.1001 USD |
6.1001 USD |
6.1001 USD |
6.1001 USD |
| 2022-11-07 |
7.0000 USD |
0.0000 |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2022-11-06 |
7.0000 USD |
0.0088 |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2022-11-05 |
6.0000 USD |
0.0000 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2022-11-04 |
6.0000 USD |
0.0000 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2022-11-03 |
6.0000 USD |
0.1627 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |