Market [unlinked] / USD
Identifier on Yobit: ethw_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
6.5000 USD |
1.0744 |
6.5000 USD |
6.0000 USD |
7.0000 USD |
6.0000 USD |
| 2022-11-01 |
6.0000 USD |
0.0000 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2022-10-31 |
6.0000 USD |
0.0000 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2022-10-30 |
6.0000 USD |
0.0000 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2022-10-29 |
6.0000 USD |
0.0000 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2022-10-28 |
9.6439 USD |
0.0794 |
9.6439 USD |
6.0000 USD |
13.2878 USD |
6.0000 USD |
| 2022-10-27 |
6.0000 USD |
0.1967 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2022-10-26 |
5.7039 USD |
0.0000 |
5.7039 USD |
5.7039 USD |
5.7039 USD |
5.7039 USD |
| 2022-10-25 |
9.5020 USD |
0.1644 |
9.5020 USD |
5.7039 USD |
13.3000 USD |
5.7039 USD |
| 2022-10-24 |
5.5685 USD |
0.0000 |
5.5685 USD |
5.5685 USD |
5.5685 USD |
5.5685 USD |
| 2022-10-23 |
5.5685 USD |
1.0083 |
5.5685 USD |
5.5685 USD |
5.5685 USD |
5.5685 USD |
| 2022-10-22 |
7.5500 USD |
1.9928 |
7.5500 USD |
7.5000 USD |
7.6000 USD |
7.5000 USD |
| 2022-10-21 |
10.5488 USD |
2.5606 |
10.5488 USD |
7.6000 USD |
13.4976 USD |
7.6000 USD |
| 2022-10-20 |
10.5991 USD |
1.5454 |
10.5991 USD |
7.7007 USD |
13.4976 USD |
13.4976 USD |
| 2022-10-19 |
13.6004 USD |
0.0000 |
13.6004 USD |
13.6004 USD |
13.6004 USD |
13.6004 USD |
| 2022-10-18 |
13.6004 USD |
0.0000 |
13.6004 USD |
13.6004 USD |
13.6004 USD |
13.6004 USD |
| 2022-10-17 |
13.6004 USD |
0.0000 |
13.6004 USD |
13.6004 USD |
13.6004 USD |
13.6004 USD |
| 2022-10-16 |
13.6004 USD |
0.0000 |
13.6004 USD |
13.6004 USD |
13.6004 USD |
13.6004 USD |
| 2022-10-15 |
13.6004 USD |
0.0000 |
13.6004 USD |
13.6004 USD |
13.6004 USD |
13.6004 USD |
| 2022-10-14 |
10.6149 USD |
0.2612 |
10.6149 USD |
7.6295 USD |
13.6004 USD |
13.6004 USD |
| 2022-10-13 |
13.6005 USD |
2.4117 |
13.6005 USD |
13.6004 USD |
13.6005 USD |
13.6004 USD |
| 2022-10-12 |
8.2001 USD |
0.0171 |
8.2001 USD |
8.2001 USD |
8.2001 USD |
8.2001 USD |
| 2022-10-11 |
8.2001 USD |
0.0171 |
8.2001 USD |
8.2001 USD |
8.2001 USD |
8.2001 USD |
| 2022-10-10 |
10.5500 USD |
3.0290 |
10.5500 USD |
9.0000 USD |
12.1000 USD |
9.0000 USD |
| 2022-10-09 |
12.1000 USD |
2.5757 |
12.1000 USD |
12.1000 USD |
12.1000 USD |
12.1000 USD |
| 2022-10-08 |
12.5000 USD |
5.2659 |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2022-10-07 |
12.5000 USD |
2.0438 |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2022-10-06 |
15.9556 USD |
2.6032 |
15.9556 USD |
12.5000 USD |
19.4111 USD |
12.5000 USD |
| 2022-10-05 |
15.0000 USD |
0.0000 |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2022-10-04 |
12.6001 USD |
0.1500 |
12.6001 USD |
12.6001 USD |
12.6001 USD |
12.6001 USD |
| 2022-10-03 |
12.5002 USD |
0.0000 |
12.5002 USD |
12.5002 USD |
12.5002 USD |
12.5002 USD |
| 2022-10-02 |
12.5002 USD |
0.6000 |
12.5002 USD |
12.5002 USD |
12.5002 USD |
12.5002 USD |
| 2022-10-01 |
12.6204 USD |
0.1321 |
12.6204 USD |
12.6204 USD |
12.6204 USD |
12.6204 USD |
| 2022-09-30 |
19.7800 USD |
0.0104 |
19.7800 USD |
19.7800 USD |
19.7800 USD |
19.7800 USD |
| 2022-09-29 |
16.1400 USD |
8.7501 |
16.1400 USD |
12.5001 USD |
19.7800 USD |
19.7800 USD |
| 2022-09-28 |
17.5750 USD |
0.9639 |
17.5750 USD |
15.3500 USD |
19.8000 USD |
15.3500 USD |
| 2022-09-27 |
15.5000 USD |
0.3144 |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2022-09-26 |
18.0000 USD |
2.1319 |
18.0000 USD |
15.5000 USD |
20.5000 USD |
15.5000 USD |
| 2022-09-25 |
19.2000 USD |
5.2369 |
19.2000 USD |
18.0000 USD |
20.4000 USD |
20.3890 USD |
| 2022-09-24 |
19.2000 USD |
3.1094 |
19.2000 USD |
18.0000 USD |
20.4000 USD |
20.4000 USD |
| 2022-09-23 |
19.8000 USD |
0.8325 |
19.8000 USD |
19.0000 USD |
20.6000 USD |
20.3960 USD |
| 2022-09-22 |
19.7719 USD |
2.6762 |
19.7719 USD |
19.0136 USD |
20.5302 USD |
19.0136 USD |
| 2022-09-21 |
20.6700 USD |
1.3943 |
20.6700 USD |
20.6000 USD |
20.7400 USD |
20.7400 USD |
| 2022-09-20 |
22.5308 USD |
22.2174 |
22.5308 USD |
15.2115 USD |
29.8500 USD |
20.6000 USD |
| 2022-09-19 |
12.8050 USD |
24.0854 |
12.8050 USD |
10.1100 USD |
15.5000 USD |
15.5000 USD |
| 2022-09-18 |
16.8320 USD |
0.6327 |
16.8320 USD |
12.8650 USD |
20.7990 USD |
12.8650 USD |
| 2022-09-17 |
19.3775 USD |
17.9519 |
19.3775 USD |
10.0000 USD |
28.7550 USD |
20.7990 USD |
| 2022-09-16 |
34.9341 USD |
13.6115 |
34.9341 USD |
25.0000 USD |
44.8681 USD |
25.1500 USD |
| 2022-09-15 |
216.3039 USD |
2.3194 |
216.3039 USD |
32.6077 USD |
400.0000 USD |
39.3467 USD |