Crypto exchange Yobit

Market [unlinked] / USD

Identifier on Yobit: ethw_usd
Date Price Volume Open Low High Close
2024-10-03 0.8000 USD 0.0000 0.8000 USD 0.8000 USD 0.8000 USD 0.8000 USD
2024-10-02 0.9100 USD 51.3261 0.9100 USD 0.6300 USD 1.1900 USD 0.8000 USD
2024-10-01 0.9100 USD 51.3261 0.9100 USD 0.6300 USD 1.1900 USD 0.8000 USD
2024-09-30 1.1900 USD 0.0000 1.1900 USD 1.1900 USD 1.1900 USD 1.1900 USD
2024-09-29 1.1900 USD 0.0000 1.1900 USD 1.1900 USD 1.1900 USD 1.1900 USD
2024-09-28 1.1900 USD 0.0000 1.1900 USD 1.1900 USD 1.1900 USD 1.1900 USD
2024-09-27 1.1900 USD 0.0000 1.1900 USD 1.1900 USD 1.1900 USD 1.1900 USD
2024-09-26 1.1900 USD 0.0000 1.1900 USD 1.1900 USD 1.1900 USD 1.1900 USD
2024-09-25 1.1900 USD 0.0000 1.1900 USD 1.1900 USD 1.1900 USD 1.1900 USD
2024-09-24 1.1900 USD 0.0000 1.1900 USD 1.1900 USD 1.1900 USD 1.1900 USD
2024-09-23 1.1900 USD 0.0000 1.1900 USD 1.1900 USD 1.1900 USD 1.1900 USD
2024-09-22 1.1900 USD 0.0000 1.1900 USD 1.1900 USD 1.1900 USD 1.1900 USD
2024-09-21 1.1900 USD 0.0000 1.1900 USD 1.1900 USD 1.1900 USD 1.1900 USD
2024-09-20 1.1900 USD 0.0000 1.1900 USD 1.1900 USD 1.1900 USD 1.1900 USD
2024-09-19 1.1900 USD 0.3909 1.1900 USD 1.1900 USD 1.1900 USD 1.1900 USD
2024-09-18 1.1900 USD 0.0000 1.1900 USD 1.1900 USD 1.1900 USD 1.1900 USD
2024-09-17 1.1900 USD 0.0000 1.1900 USD 1.1900 USD 1.1900 USD 1.1900 USD
2024-09-16 1.1900 USD 0.4528 1.1900 USD 1.1900 USD 1.1900 USD 1.1900 USD
2024-09-15 1.1900 USD 0.4832 1.1900 USD 1.1900 USD 1.1900 USD 1.1900 USD
2024-09-14 1.1900 USD 0.0000 1.1900 USD 1.1900 USD 1.1900 USD 1.1900 USD
2024-09-13 1.1900 USD 0.0000 1.1900 USD 1.1900 USD 1.1900 USD 1.1900 USD
2024-09-12 1.1900 USD 0.0000 1.1900 USD 1.1900 USD 1.1900 USD 1.1900 USD
2024-09-11 1.1900 USD 0.0000 1.1900 USD 1.1900 USD 1.1900 USD 1.1900 USD
2024-09-10 1.1900 USD 0.0000 1.1900 USD 1.1900 USD 1.1900 USD 1.1900 USD
2024-09-09 1.1900 USD 0.0000 1.1900 USD 1.1900 USD 1.1900 USD 1.1900 USD
2024-09-07 1.1900 USD 0.0000 1.1900 USD 1.1900 USD 1.1900 USD 1.1900 USD
2024-09-06 1.1900 USD 0.0000 1.1900 USD 1.1900 USD 1.1900 USD 1.1900 USD
2024-09-05 1.1900 USD 0.0000 1.1900 USD 1.1900 USD 1.1900 USD 1.1900 USD
2024-09-04 1.1900 USD 0.0000 1.1900 USD 1.1900 USD 1.1900 USD 1.1900 USD
2024-09-03 1.1900 USD 0.0000 1.1900 USD 1.1900 USD 1.1900 USD 1.1900 USD
2024-09-02 1.1900 USD 0.0000 1.1900 USD 1.1900 USD 1.1900 USD 1.1900 USD
2024-09-01 1.1900 USD 0.0000 1.1900 USD 1.1900 USD 1.1900 USD 1.1900 USD
2024-08-31 1.1900 USD 0.0000 1.1900 USD 1.1900 USD 1.1900 USD 1.1900 USD
2024-08-30 1.1900 USD 0.0000 1.1900 USD 1.1900 USD 1.1900 USD 1.1900 USD
2024-08-29 1.1900 USD 0.0000 1.1900 USD 1.1900 USD 1.1900 USD 1.1900 USD
2024-08-28 1.1900 USD 0.0000 1.1900 USD 1.1900 USD 1.1900 USD 1.1900 USD
2024-08-27 1.1900 USD 0.0000 1.1900 USD 1.1900 USD 1.1900 USD 1.1900 USD
2024-08-26 1.1900 USD 0.0000 1.1900 USD 1.1900 USD 1.1900 USD 1.1900 USD
2024-08-25 1.1900 USD 0.0000 1.1900 USD 1.1900 USD 1.1900 USD 1.1900 USD
2024-08-24 1.1900 USD 0.0000 1.1900 USD 1.1900 USD 1.1900 USD 1.1900 USD
2024-08-23 1.1900 USD 0.0000 1.1900 USD 1.1900 USD 1.1900 USD 1.1900 USD
2024-08-22 1.1900 USD 0.0000 1.1900 USD 1.1900 USD 1.1900 USD 1.1900 USD
2024-08-21 1.1900 USD 0.0000 1.1900 USD 1.1900 USD 1.1900 USD 1.1900 USD
2024-08-20 1.1900 USD 0.0000 1.1900 USD 1.1900 USD 1.1900 USD 1.1900 USD
2024-08-19 1.1900 USD 0.0000 1.1900 USD 1.1900 USD 1.1900 USD 1.1900 USD
2024-08-18 1.1900 USD 0.0000 1.1900 USD 1.1900 USD 1.1900 USD 1.1900 USD
2024-08-17 1.1900 USD 0.0000 1.1900 USD 1.1900 USD 1.1900 USD 1.1900 USD
2024-08-16 1.1900 USD 0.0000 1.1900 USD 1.1900 USD 1.1900 USD 1.1900 USD
2024-08-15 1.1900 USD 0.0000 1.1900 USD 1.1900 USD 1.1900 USD 1.1900 USD
2024-08-14 1.1900 USD 0.0000 1.1900 USD 1.1900 USD 1.1900 USD 1.1900 USD