Market [unlinked] / USD
Identifier on Yobit: ethw_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-05-04 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-05-03 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-05-02 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-05-01 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-04-30 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-04-29 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-04-28 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-04-27 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-04-26 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-04-25 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-04-24 |
2.0000 USD |
0.0506 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-04-23 |
1.8777 USD |
0.0000 |
1.8777 USD |
1.8777 USD |
1.8777 USD |
1.8777 USD |
| 2024-04-22 |
1.8777 USD |
0.0000 |
1.8777 USD |
1.8777 USD |
1.8777 USD |
1.8777 USD |
| 2024-04-21 |
1.5989 USD |
1.1822 |
1.5989 USD |
1.3200 USD |
1.8777 USD |
1.8777 USD |
| 2024-04-20 |
1.8777 USD |
0.0000 |
1.8777 USD |
1.8777 USD |
1.8777 USD |
1.8777 USD |
| 2024-04-19 |
1.8777 USD |
0.0000 |
1.8777 USD |
1.8777 USD |
1.8777 USD |
1.8777 USD |
| 2024-04-18 |
1.8777 USD |
0.0000 |
1.8777 USD |
1.8777 USD |
1.8777 USD |
1.8777 USD |
| 2024-04-17 |
1.8777 USD |
0.0000 |
1.8777 USD |
1.8777 USD |
1.8777 USD |
1.8777 USD |
| 2024-04-16 |
1.8777 USD |
0.0000 |
1.8777 USD |
1.8777 USD |
1.8777 USD |
1.8777 USD |
| 2024-04-15 |
1.8777 USD |
0.0000 |
1.8777 USD |
1.8777 USD |
1.8777 USD |
1.8777 USD |
| 2024-04-14 |
1.6639 USD |
2.5817 |
1.6639 USD |
1.4500 USD |
1.8777 USD |
1.8777 USD |
| 2024-04-13 |
1.3220 USD |
0.1180 |
1.3220 USD |
1.3220 USD |
1.3220 USD |
1.3220 USD |
| 2024-04-12 |
1.5499 USD |
1.1430 |
1.5499 USD |
1.3220 USD |
1.7778 USD |
1.3220 USD |
| 2024-04-11 |
1.3905 USD |
6.0106 |
1.3905 USD |
1.1110 USD |
1.6700 USD |
1.1110 USD |
| 2024-04-10 |
1.4914 USD |
0.0000 |
1.4914 USD |
1.4914 USD |
1.4914 USD |
1.4914 USD |
| 2024-04-09 |
1.4914 USD |
0.0000 |
1.4914 USD |
1.4914 USD |
1.4914 USD |
1.4914 USD |
| 2024-04-08 |
1.4914 USD |
0.0000 |
1.4914 USD |
1.4914 USD |
1.4914 USD |
1.4914 USD |
| 2024-04-07 |
1.4914 USD |
0.0000 |
1.4914 USD |
1.4914 USD |
1.4914 USD |
1.4914 USD |
| 2024-04-06 |
1.4914 USD |
0.0000 |
1.4914 USD |
1.4914 USD |
1.4914 USD |
1.4914 USD |
| 2024-04-05 |
1.4914 USD |
0.0000 |
1.4914 USD |
1.4914 USD |
1.4914 USD |
1.4914 USD |
| 2024-04-04 |
1.4914 USD |
0.0000 |
1.4914 USD |
1.4914 USD |
1.4914 USD |
1.4914 USD |
| 2024-04-03 |
1.4914 USD |
0.0000 |
1.4914 USD |
1.4914 USD |
1.4914 USD |
1.4914 USD |
| 2024-04-02 |
1.4914 USD |
0.0000 |
1.4914 USD |
1.4914 USD |
1.4914 USD |
1.4914 USD |
| 2024-04-01 |
1.4914 USD |
0.0000 |
1.4914 USD |
1.4914 USD |
1.4914 USD |
1.4914 USD |
| 2024-03-31 |
1.4914 USD |
0.7288 |
1.4914 USD |
1.4914 USD |
1.4914 USD |
1.4914 USD |
| 2024-03-30 |
1.4914 USD |
3.1152 |
1.4914 USD |
1.4914 USD |
1.4914 USD |
1.4914 USD |
| 2024-03-29 |
1.1100 USD |
0.0000 |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2024-03-28 |
1.1100 USD |
0.0000 |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2024-03-27 |
1.1100 USD |
0.0000 |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2024-03-26 |
1.1100 USD |
0.3291 |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2024-03-25 |
1.1050 USD |
0.0000 |
1.1050 USD |
1.1050 USD |
1.1050 USD |
1.1050 USD |
| 2024-03-24 |
1.1050 USD |
0.0000 |
1.1050 USD |
1.1050 USD |
1.1050 USD |
1.1050 USD |
| 2024-03-23 |
1.1050 USD |
0.0000 |
1.1050 USD |
1.1050 USD |
1.1050 USD |
1.1050 USD |
| 2024-03-22 |
1.1050 USD |
0.0000 |
1.1050 USD |
1.1050 USD |
1.1050 USD |
1.1050 USD |
| 2024-03-21 |
1.1050 USD |
0.0000 |
1.1050 USD |
1.1050 USD |
1.1050 USD |
1.1050 USD |
| 2024-03-20 |
1.1050 USD |
0.0000 |
1.1050 USD |
1.1050 USD |
1.1050 USD |
1.1050 USD |
| 2024-03-19 |
1.1050 USD |
0.0000 |
1.1050 USD |
1.1050 USD |
1.1050 USD |
1.1050 USD |
| 2024-03-18 |
1.1050 USD |
0.2016 |
1.1050 USD |
1.1050 USD |
1.1050 USD |
1.1050 USD |
| 2024-03-17 |
1.1050 USD |
0.0000 |
1.1050 USD |
1.1050 USD |
1.1050 USD |
1.1050 USD |