Market [unlinked] / USD
Identifier on Yobit: ethw_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
1.1050 USD |
3.6206 |
1.1050 USD |
1.1050 USD |
1.1050 USD |
1.1050 USD |
| 2024-03-15 |
1.1050 USD |
0.0000 |
1.1050 USD |
1.1050 USD |
1.1050 USD |
1.1050 USD |
| 2024-03-14 |
1.1050 USD |
0.0000 |
1.1050 USD |
1.1050 USD |
1.1050 USD |
1.1050 USD |
| 2024-03-13 |
1.1050 USD |
0.0000 |
1.1050 USD |
1.1050 USD |
1.1050 USD |
1.1050 USD |
| 2024-03-12 |
1.1050 USD |
0.1425 |
1.1050 USD |
1.1050 USD |
1.1050 USD |
1.1050 USD |
| 2024-03-11 |
1.1050 USD |
0.0000 |
1.1050 USD |
1.1050 USD |
1.1050 USD |
1.1050 USD |
| 2024-03-10 |
1.1050 USD |
0.6197 |
1.1050 USD |
1.1050 USD |
1.1050 USD |
1.1050 USD |
| 2024-03-09 |
1.0100 USD |
0.0000 |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2024-03-08 |
1.0050 USD |
1.4612 |
1.0050 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2024-03-07 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-06 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-05 |
1.0000 USD |
7.5372 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-04 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-03-03 |
0.9000 USD |
1.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-03-02 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-03-01 |
0.9000 USD |
0.1244 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-02-29 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-02-28 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-02-27 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-02-26 |
0.9000 USD |
2.0285 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-02-25 |
0.9000 USD |
1.0027 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-02-24 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-02-23 |
0.9000 USD |
0.3156 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-02-22 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-02-21 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-02-20 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-02-19 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-02-18 |
0.9000 USD |
0.6000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-02-17 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-02-16 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-02-15 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-02-14 |
0.9000 USD |
0.1425 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-02-13 |
1.0200 USD |
1.0262 |
1.0200 USD |
0.9000 USD |
1.1400 USD |
0.9000 USD |
| 2024-02-12 |
1.1400 USD |
0.0000 |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2024-02-11 |
1.1400 USD |
0.0000 |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2024-02-10 |
1.1400 USD |
0.0000 |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2024-02-09 |
1.1400 USD |
0.0000 |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2024-02-08 |
1.1400 USD |
0.0000 |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2024-02-07 |
1.1400 USD |
0.0000 |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2024-02-06 |
1.1400 USD |
0.0000 |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2024-02-05 |
1.1400 USD |
0.0000 |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2024-02-04 |
1.1400 USD |
0.0000 |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2024-02-03 |
1.1400 USD |
0.0000 |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2024-02-02 |
1.1400 USD |
0.0000 |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2024-02-01 |
1.1400 USD |
0.0000 |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2024-01-31 |
1.1400 USD |
0.3338 |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2024-01-30 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-01-29 |
0.8000 USD |
0.0000 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-01-28 |
0.8000 USD |
0.0000 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-01-27 |
0.8000 USD |
0.0000 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |