Market [unlinked] / USD
Identifier on Yobit: ethw_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.8000 USD |
0.0000 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-01-25 |
0.8000 USD |
0.0000 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-01-24 |
0.8000 USD |
0.0000 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-01-23 |
0.8000 USD |
0.0000 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-01-22 |
0.8000 USD |
0.0000 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-01-21 |
0.8000 USD |
0.0000 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-01-20 |
0.8000 USD |
0.5000 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-01-19 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-01-18 |
1.0900 USD |
1.4816 |
1.0900 USD |
1.0000 USD |
1.1800 USD |
1.0000 USD |
| 2024-01-17 |
0.8000 USD |
2.0076 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-01-16 |
0.8000 USD |
11.1068 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-01-15 |
0.8000 USD |
0.7895 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-01-14 |
1.1800 USD |
2.5204 |
1.1800 USD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
| 2024-01-13 |
0.6300 USD |
0.0000 |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2024-01-12 |
0.6300 USD |
0.7611 |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2024-01-11 |
0.6300 USD |
3.0000 |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2024-01-10 |
0.6300 USD |
1.8000 |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2024-01-09 |
0.6300 USD |
0.0000 |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2024-01-08 |
0.6300 USD |
0.0000 |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2024-01-07 |
0.6300 USD |
0.0000 |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2024-01-06 |
0.6300 USD |
0.0000 |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2024-01-05 |
0.6300 USD |
0.0000 |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2024-01-04 |
0.6300 USD |
0.0000 |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2024-01-03 |
0.6300 USD |
0.0000 |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2024-01-02 |
0.6300 USD |
0.0000 |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2024-01-01 |
0.6300 USD |
0.4087 |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2023-12-31 |
1.5996 USD |
0.0000 |
1.5996 USD |
1.5996 USD |
1.5996 USD |
1.5996 USD |
| 2023-12-30 |
1.5996 USD |
0.0000 |
1.5996 USD |
1.5996 USD |
1.5996 USD |
1.5996 USD |
| 2023-12-29 |
1.5996 USD |
6.5600 |
1.5996 USD |
1.5996 USD |
1.5996 USD |
1.5996 USD |
| 2023-12-28 |
0.6166 USD |
0.0000 |
0.6166 USD |
0.6166 USD |
0.6166 USD |
0.6166 USD |
| 2023-12-27 |
0.6166 USD |
0.0000 |
0.6166 USD |
0.6166 USD |
0.6166 USD |
0.6166 USD |
| 2023-12-26 |
0.6166 USD |
0.0000 |
0.6166 USD |
0.6166 USD |
0.6166 USD |
0.6166 USD |
| 2023-12-25 |
0.6166 USD |
0.0000 |
0.6166 USD |
0.6166 USD |
0.6166 USD |
0.6166 USD |
| 2023-12-24 |
0.6166 USD |
0.0000 |
0.6166 USD |
0.6166 USD |
0.6166 USD |
0.6166 USD |
| 2023-12-23 |
0.6166 USD |
2.6800 |
0.6166 USD |
0.6166 USD |
0.6166 USD |
0.6166 USD |
| 2023-12-22 |
0.6166 USD |
2.6800 |
0.6166 USD |
0.6166 USD |
0.6166 USD |
0.6166 USD |
| 2023-12-21 |
0.6166 USD |
0.0000 |
0.6166 USD |
0.6166 USD |
0.6166 USD |
0.6166 USD |
| 2023-12-20 |
0.6166 USD |
0.0000 |
0.6166 USD |
0.6166 USD |
0.6166 USD |
0.6166 USD |
| 2023-12-19 |
0.6166 USD |
0.0000 |
0.6166 USD |
0.6166 USD |
0.6166 USD |
0.6166 USD |
| 2023-12-18 |
0.6166 USD |
0.0000 |
0.6166 USD |
0.6166 USD |
0.6166 USD |
0.6166 USD |
| 2023-12-17 |
0.6166 USD |
1.9253 |
0.6166 USD |
0.6166 USD |
0.6166 USD |
0.6166 USD |
| 2023-12-16 |
0.6166 USD |
0.0000 |
0.6166 USD |
0.6166 USD |
0.6166 USD |
0.6166 USD |
| 2023-12-15 |
0.6166 USD |
0.0000 |
0.6166 USD |
0.6166 USD |
0.6166 USD |
0.6166 USD |
| 2023-12-14 |
0.6166 USD |
0.0000 |
0.6166 USD |
0.6166 USD |
0.6166 USD |
0.6166 USD |
| 2023-12-13 |
0.6166 USD |
2.0019 |
0.6166 USD |
0.6166 USD |
0.6166 USD |
0.6166 USD |
| 2023-12-12 |
1.6000 USD |
0.0000 |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2023-12-11 |
1.6000 USD |
0.0000 |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2023-12-10 |
1.6000 USD |
0.0000 |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2023-12-09 |
1.6000 USD |
0.0821 |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2023-12-08 |
1.6778 USD |
0.0000 |
1.6778 USD |
1.6778 USD |
1.6778 USD |
1.6778 USD |