Market [unlinked] / USD
Identifier on Yobit: ethw_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
1.6778 USD |
0.0000 |
1.6778 USD |
1.6778 USD |
1.6778 USD |
1.6778 USD |
| 2023-12-06 |
1.6778 USD |
0.0000 |
1.6778 USD |
1.6778 USD |
1.6778 USD |
1.6778 USD |
| 2023-12-05 |
1.6778 USD |
0.0000 |
1.6778 USD |
1.6778 USD |
1.6778 USD |
1.6778 USD |
| 2023-12-04 |
1.6778 USD |
0.0000 |
1.6778 USD |
1.6778 USD |
1.6778 USD |
1.6778 USD |
| 2023-12-03 |
1.5789 USD |
2.9829 |
1.5789 USD |
1.4800 USD |
1.6778 USD |
1.6778 USD |
| 2023-12-02 |
1.4800 USD |
0.0000 |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2023-12-01 |
1.4800 USD |
0.0000 |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2023-11-30 |
1.4800 USD |
0.0000 |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2023-11-29 |
1.4800 USD |
0.0000 |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2023-11-28 |
1.4800 USD |
0.0000 |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2023-11-27 |
1.4800 USD |
0.0000 |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2023-11-26 |
1.4800 USD |
1.1224 |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2023-11-25 |
1.4789 USD |
3.4083 |
1.4789 USD |
1.4778 USD |
1.4800 USD |
1.4800 USD |
| 2023-11-24 |
0.5916 USD |
0.0000 |
0.5916 USD |
0.5916 USD |
0.5916 USD |
0.5916 USD |
| 2023-11-23 |
0.5916 USD |
0.0000 |
0.5916 USD |
0.5916 USD |
0.5916 USD |
0.5916 USD |
| 2023-11-22 |
0.5916 USD |
0.0000 |
0.5916 USD |
0.5916 USD |
0.5916 USD |
0.5916 USD |
| 2023-11-21 |
0.5916 USD |
0.0000 |
0.5916 USD |
0.5916 USD |
0.5916 USD |
0.5916 USD |
| 2023-11-20 |
0.5916 USD |
0.0000 |
0.5916 USD |
0.5916 USD |
0.5916 USD |
0.5916 USD |
| 2023-11-19 |
0.5916 USD |
0.0000 |
0.5916 USD |
0.5916 USD |
0.5916 USD |
0.5916 USD |
| 2023-11-18 |
0.5916 USD |
0.0000 |
0.5916 USD |
0.5916 USD |
0.5916 USD |
0.5916 USD |
| 2023-11-17 |
0.5916 USD |
0.0000 |
0.5916 USD |
0.5916 USD |
0.5916 USD |
0.5916 USD |
| 2023-11-16 |
0.5916 USD |
0.0000 |
0.5916 USD |
0.5916 USD |
0.5916 USD |
0.5916 USD |
| 2023-11-15 |
0.5916 USD |
0.0000 |
0.5916 USD |
0.5916 USD |
0.5916 USD |
0.5916 USD |
| 2023-11-14 |
0.5916 USD |
0.0000 |
0.5916 USD |
0.5916 USD |
0.5916 USD |
0.5916 USD |
| 2023-11-13 |
0.5916 USD |
0.0000 |
0.5916 USD |
0.5916 USD |
0.5916 USD |
0.5916 USD |
| 2023-11-12 |
0.5916 USD |
0.0000 |
0.5916 USD |
0.5916 USD |
0.5916 USD |
0.5916 USD |
| 2023-11-11 |
0.5916 USD |
0.0000 |
0.5916 USD |
0.5916 USD |
0.5916 USD |
0.5916 USD |
| 2023-11-10 |
0.5916 USD |
0.2840 |
0.5916 USD |
0.5916 USD |
0.5916 USD |
0.5916 USD |
| 2023-11-09 |
1.3778 USD |
0.0000 |
1.3778 USD |
1.3778 USD |
1.3778 USD |
1.3778 USD |
| 2023-11-08 |
1.3778 USD |
0.0000 |
1.3778 USD |
1.3778 USD |
1.3778 USD |
1.3778 USD |
| 2023-11-07 |
1.3778 USD |
0.0000 |
1.3778 USD |
1.3778 USD |
1.3778 USD |
1.3778 USD |
| 2023-11-06 |
1.3778 USD |
0.0000 |
1.3778 USD |
1.3778 USD |
1.3778 USD |
1.3778 USD |
| 2023-11-05 |
0.9639 USD |
11.8562 |
0.9639 USD |
0.5500 USD |
1.3778 USD |
1.3778 USD |
| 2023-11-04 |
1.0073 USD |
0.0000 |
1.0073 USD |
1.0073 USD |
1.0073 USD |
1.0073 USD |
| 2023-11-03 |
1.0073 USD |
0.0000 |
1.0073 USD |
1.0073 USD |
1.0073 USD |
1.0073 USD |
| 2023-11-02 |
1.0073 USD |
0.0000 |
1.0073 USD |
1.0073 USD |
1.0073 USD |
1.0073 USD |
| 2023-11-01 |
1.0073 USD |
0.0000 |
1.0073 USD |
1.0073 USD |
1.0073 USD |
1.0073 USD |
| 2023-10-31 |
1.0073 USD |
0.0000 |
1.0073 USD |
1.0073 USD |
1.0073 USD |
1.0073 USD |
| 2023-10-30 |
1.0073 USD |
0.0000 |
1.0073 USD |
1.0073 USD |
1.0073 USD |
1.0073 USD |
| 2023-10-29 |
1.0073 USD |
0.0000 |
1.0073 USD |
1.0073 USD |
1.0073 USD |
1.0073 USD |
| 2023-10-28 |
1.0073 USD |
0.0000 |
1.0073 USD |
1.0073 USD |
1.0073 USD |
1.0073 USD |
| 2023-10-27 |
1.0073 USD |
0.0000 |
1.0073 USD |
1.0073 USD |
1.0073 USD |
1.0073 USD |
| 2023-10-26 |
1.0073 USD |
0.0000 |
1.0073 USD |
1.0073 USD |
1.0073 USD |
1.0073 USD |
| 2023-10-25 |
1.0073 USD |
0.2988 |
1.0073 USD |
1.0073 USD |
1.0073 USD |
1.0073 USD |
| 2023-10-24 |
1.0073 USD |
0.2988 |
1.0073 USD |
1.0073 USD |
1.0073 USD |
1.0073 USD |
| 2023-10-23 |
1.0073 USD |
0.1130 |
1.0073 USD |
1.0073 USD |
1.0073 USD |
1.0073 USD |
| 2023-10-22 |
1.0073 USD |
0.0000 |
1.0073 USD |
1.0073 USD |
1.0073 USD |
1.0073 USD |
| 2023-10-21 |
1.2500 USD |
0.0000 |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2023-10-20 |
1.2500 USD |
0.0000 |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2023-10-19 |
1.2500 USD |
0.0000 |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |