Market [unlinked] / USD
Identifier on Yobit: ethw_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
1.2500 USD |
0.0000 |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2023-10-17 |
1.2500 USD |
0.0000 |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2023-10-16 |
1.2500 USD |
0.0000 |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2023-10-15 |
1.2500 USD |
0.0000 |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2023-10-14 |
1.2500 USD |
0.0000 |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2023-10-13 |
1.2500 USD |
0.0000 |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2023-10-12 |
1.2500 USD |
0.0000 |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2023-10-11 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-10 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-09 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-08 |
1.0000 USD |
22.7601 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-07 |
1.4000 USD |
0.0000 |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2023-10-06 |
1.4000 USD |
0.0000 |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2023-10-05 |
1.4000 USD |
0.0000 |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2023-10-04 |
1.4000 USD |
0.0000 |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2023-10-03 |
1.4000 USD |
0.0000 |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2023-10-02 |
1.4000 USD |
0.0000 |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2023-10-01 |
1.4500 USD |
1.9071 |
1.4500 USD |
1.4000 USD |
1.5000 USD |
1.4000 USD |
| 2023-09-30 |
1.5000 USD |
0.5676 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2023-09-29 |
1.5500 USD |
0.7140 |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2023-09-28 |
1.4250 USD |
3.0553 |
1.4250 USD |
1.2500 USD |
1.6000 USD |
1.5000 USD |
| 2023-09-27 |
1.2000 USD |
0.0000 |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2023-09-26 |
1.2000 USD |
0.0000 |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2023-09-25 |
1.2000 USD |
0.0000 |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2023-09-24 |
1.2000 USD |
0.0000 |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2023-09-23 |
1.2000 USD |
0.0000 |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2023-09-22 |
1.2000 USD |
0.0000 |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2023-09-21 |
1.2000 USD |
0.2718 |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2023-09-20 |
1.5900 USD |
0.0000 |
1.5900 USD |
1.5900 USD |
1.5900 USD |
1.5900 USD |
| 2023-09-19 |
1.5900 USD |
0.0000 |
1.5900 USD |
1.5900 USD |
1.5900 USD |
1.5900 USD |
| 2023-09-18 |
1.5900 USD |
0.1272 |
1.5900 USD |
1.5900 USD |
1.5900 USD |
1.5900 USD |
| 2023-09-17 |
1.5900 USD |
0.0636 |
1.5900 USD |
1.5900 USD |
1.5900 USD |
1.5900 USD |
| 2023-09-16 |
1.5900 USD |
0.0640 |
1.5900 USD |
1.5900 USD |
1.5900 USD |
1.5900 USD |
| 2023-09-15 |
1.1500 USD |
0.0000 |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2023-09-14 |
1.1500 USD |
0.0000 |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2023-09-13 |
1.1500 USD |
0.1000 |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2023-09-12 |
1.5900 USD |
3.8414 |
1.5900 USD |
1.5900 USD |
1.5900 USD |
1.5900 USD |
| 2023-09-11 |
1.5900 USD |
0.0986 |
1.5900 USD |
1.5900 USD |
1.5900 USD |
1.5900 USD |
| 2023-09-10 |
1.3500 USD |
10.0008 |
1.3500 USD |
1.1000 USD |
1.6000 USD |
1.1000 USD |
| 2023-09-09 |
1.0792 USD |
0.0000 |
1.0792 USD |
1.0792 USD |
1.0792 USD |
1.0792 USD |
| 2023-09-08 |
1.0792 USD |
0.0000 |
1.0792 USD |
1.0792 USD |
1.0792 USD |
1.0792 USD |
| 2023-09-07 |
1.0792 USD |
0.0000 |
1.0792 USD |
1.0792 USD |
1.0792 USD |
1.0792 USD |
| 2023-09-06 |
1.0792 USD |
0.0000 |
1.0792 USD |
1.0792 USD |
1.0792 USD |
1.0792 USD |
| 2023-09-05 |
1.0792 USD |
0.0000 |
1.0792 USD |
1.0792 USD |
1.0792 USD |
1.0792 USD |
| 2023-09-04 |
1.0792 USD |
0.0000 |
1.0792 USD |
1.0792 USD |
1.0792 USD |
1.0792 USD |
| 2023-09-03 |
1.0792 USD |
0.1033 |
1.0792 USD |
1.0792 USD |
1.0792 USD |
1.0792 USD |
| 2023-09-02 |
1.0792 USD |
0.0000 |
1.0792 USD |
1.0792 USD |
1.0792 USD |
1.0792 USD |
| 2023-09-01 |
1.0792 USD |
0.0000 |
1.0792 USD |
1.0792 USD |
1.0792 USD |
1.0792 USD |
| 2023-08-31 |
1.0792 USD |
0.0000 |
1.0792 USD |
1.0792 USD |
1.0792 USD |
1.0792 USD |
| 2023-08-30 |
1.0792 USD |
0.7610 |
1.0792 USD |
1.0792 USD |
1.0792 USD |
1.0792 USD |