Identifier on Yobit: ethw_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
1.0733 USDT |
2.0184 |
1.0733 USDT |
1.0667 USDT |
1.0800 USDT |
1.0667 USDT |
| 2024-11-22 |
1.0733 USDT |
2.0224 |
1.0733 USDT |
1.0667 USDT |
1.0800 USDT |
1.0667 USDT |
| 2024-11-21 |
1.0762 USDT |
0.0000 |
1.0762 USDT |
1.0762 USDT |
1.0762 USDT |
1.0762 USDT |
| 2024-11-20 |
1.1231 USDT |
0.0341 |
1.1231 USDT |
1.0762 USDT |
1.1700 USDT |
1.0762 USDT |
| 2024-11-19 |
1.1550 USDT |
1.2968 |
1.1550 USDT |
1.0900 USDT |
1.2200 USDT |
1.0900 USDT |
| 2024-11-18 |
1.0900 USDT |
0.0032 |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
| 2024-11-17 |
1.1000 USDT |
3.8079 |
1.1000 USDT |
1.0900 USDT |
1.1100 USDT |
1.1000 USDT |
| 2024-11-16 |
1.1005 USDT |
0.9238 |
1.1005 USDT |
1.0810 USDT |
1.1200 USDT |
1.1000 USDT |
| 2024-11-15 |
1.0900 USDT |
0.0276 |
1.0900 USDT |
1.0800 USDT |
1.1000 USDT |
1.0800 USDT |
| 2024-11-14 |
1.0900 USDT |
0.0276 |
1.0900 USDT |
1.0800 USDT |
1.1000 USDT |
1.0800 USDT |
| 2024-11-13 |
1.1300 USDT |
0.0000 |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2024-11-12 |
1.1000 USDT |
0.0452 |
1.1000 USDT |
1.0700 USDT |
1.1300 USDT |
1.1300 USDT |
| 2024-11-11 |
1.0900 USDT |
0.0368 |
1.0900 USDT |
1.0700 USDT |
1.1100 USDT |
1.1100 USDT |
| 2024-11-09 |
1.0225 USDT |
0.0740 |
1.0225 USDT |
0.9850 USDT |
1.0600 USDT |
1.0600 USDT |
| 2024-11-08 |
0.9850 USDT |
0.0000 |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
| 2024-11-07 |
1.0175 USDT |
0.1048 |
1.0175 USDT |
0.9650 USDT |
1.0700 USDT |
0.9850 USDT |
| 2024-11-06 |
1.0400 USDT |
3.0067 |
1.0400 USDT |
1.0100 USDT |
1.0700 USDT |
1.0700 USDT |
| 2024-11-05 |
1.0150 USDT |
0.0158 |
1.0150 USDT |
1.0100 USDT |
1.0200 USDT |
1.0200 USDT |
| 2024-11-04 |
1.0100 USDT |
0.0000 |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2024-11-03 |
0.9650 USDT |
0.2386 |
0.9650 USDT |
0.9000 USDT |
1.0300 USDT |
1.0100 USDT |
| 2024-11-02 |
0.9650 USDT |
0.2375 |
0.9650 USDT |
0.9000 USDT |
1.0300 USDT |
1.0100 USDT |
| 2024-11-01 |
1.0400 USDT |
0.4441 |
1.0400 USDT |
1.0300 USDT |
1.0500 USDT |
1.0500 USDT |
| 2024-10-31 |
1.0450 USDT |
0.2174 |
1.0450 USDT |
1.0300 USDT |
1.0600 USDT |
1.0300 USDT |
| 2024-10-30 |
1.0450 USDT |
0.2482 |
1.0450 USDT |
1.0300 USDT |
1.0600 USDT |
1.0600 USDT |
| 2024-10-29 |
1.0125 USDT |
0.6379 |
1.0125 USDT |
0.9650 USDT |
1.0600 USDT |
1.0600 USDT |
| 2024-10-28 |
1.0600 USDT |
0.6657 |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
| 2024-10-27 |
1.0800 USDT |
0.0000 |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
| 2024-10-26 |
1.0700 USDT |
0.0159 |
1.0700 USDT |
1.0600 USDT |
1.0800 USDT |
1.0800 USDT |
| 2024-10-25 |
1.0600 USDT |
0.0000 |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
| 2024-10-24 |
1.0550 USDT |
0.0013 |
1.0550 USDT |
1.0500 USDT |
1.0600 USDT |
1.0600 USDT |
| 2024-10-23 |
1.0500 USDT |
0.0156 |
1.0500 USDT |
1.0400 USDT |
1.0600 USDT |
1.0500 USDT |
| 2024-10-22 |
1.0700 USDT |
0.0000 |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
| 2024-10-21 |
1.0700 USDT |
0.0000 |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
| 2024-10-20 |
1.0700 USDT |
0.0000 |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
| 2024-10-19 |
1.0700 USDT |
0.0000 |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
| 2024-10-18 |
1.0700 USDT |
0.0000 |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
| 2024-10-17 |
1.0750 USDT |
0.0084 |
1.0750 USDT |
1.0700 USDT |
1.0800 USDT |
1.0700 USDT |
| 2024-10-16 |
1.0750 USDT |
0.0170 |
1.0750 USDT |
1.0700 USDT |
1.0800 USDT |
1.0700 USDT |
| 2024-10-15 |
1.1007 USDT |
0.0000 |
1.1007 USDT |
1.1007 USDT |
1.1007 USDT |
1.1007 USDT |
| 2024-10-14 |
0.8853 USDT |
0.8301 |
0.8853 USDT |
0.6700 USDT |
1.1007 USDT |
1.1007 USDT |
| 2024-10-13 |
0.9250 USDT |
0.4521 |
0.9250 USDT |
0.6700 USDT |
1.1800 USDT |
0.6700 USDT |
| 2024-10-12 |
1.0850 USDT |
0.0150 |
1.0850 USDT |
1.0800 USDT |
1.0900 USDT |
1.0900 USDT |
| 2024-10-11 |
1.0600 USDT |
0.0000 |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
| 2024-10-10 |
1.0600 USDT |
0.0000 |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
| 2024-10-09 |
1.0600 USDT |
0.0003 |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
| 2024-10-08 |
1.0700 USDT |
0.0160 |
1.0700 USDT |
1.0600 USDT |
1.0800 USDT |
1.0600 USDT |
| 2024-10-07 |
1.1000 USDT |
0.0026 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-10-06 |
1.0900 USDT |
0.0000 |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
| 2024-10-05 |
1.0900 USDT |
0.0000 |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
| 2024-10-04 |
1.0900 USDT |
0.0000 |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |