Identifier on Yobit: ethw_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
1.0650 USDT |
0.1992 |
1.0650 USDT |
1.0500 USDT |
1.0800 USDT |
1.0500 USDT |
| 2024-12-26 |
1.0900 USDT |
0.0000 |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
| 2024-12-25 |
1.0900 USDT |
3.0595 |
1.0900 USDT |
1.0800 USDT |
1.1000 USDT |
1.0900 USDT |
| 2024-12-24 |
1.1900 USDT |
0.8580 |
1.1900 USDT |
1.0500 USDT |
1.3300 USDT |
1.0500 USDT |
| 2024-12-23 |
1.2100 USDT |
1.3862 |
1.2100 USDT |
1.0200 USDT |
1.4000 USDT |
1.3400 USDT |
| 2024-12-22 |
1.0100 USDT |
1.0212 |
1.0100 USDT |
1.0000 USDT |
1.0200 USDT |
1.0000 USDT |
| 2024-12-21 |
1.0150 USDT |
0.0057 |
1.0150 USDT |
1.0100 USDT |
1.0200 USDT |
1.0200 USDT |
| 2024-12-20 |
1.0025 USDT |
0.0241 |
1.0025 USDT |
1.0000 USDT |
1.0050 USDT |
1.0000 USDT |
| 2024-12-19 |
1.0100 USDT |
0.0000 |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2024-12-18 |
1.0100 USDT |
0.0011 |
1.0100 USDT |
1.0099 USDT |
1.0100 USDT |
1.0100 USDT |
| 2024-12-17 |
1.0100 USDT |
0.3612 |
1.0100 USDT |
1.0000 USDT |
1.0200 USDT |
1.0200 USDT |
| 2024-12-16 |
1.0100 USDT |
0.4325 |
1.0100 USDT |
1.0000 USDT |
1.0200 USDT |
1.0000 USDT |
| 2024-12-15 |
1.0100 USDT |
0.0000 |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2024-12-14 |
1.0100 USDT |
0.0023 |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2024-12-13 |
1.0100 USDT |
0.0023 |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2024-12-12 |
1.0300 USDT |
0.0381 |
1.0300 USDT |
1.0100 USDT |
1.0500 USDT |
1.0100 USDT |
| 2024-12-11 |
1.0600 USDT |
0.0510 |
1.0600 USDT |
1.0300 USDT |
1.0900 USDT |
1.0300 USDT |
| 2024-12-10 |
1.0650 USDT |
0.0274 |
1.0650 USDT |
1.0500 USDT |
1.0800 USDT |
1.0800 USDT |
| 2024-12-09 |
1.0550 USDT |
0.1204 |
1.0550 USDT |
1.0200 USDT |
1.0900 USDT |
1.0900 USDT |
| 2024-12-08 |
1.0625 USDT |
0.0904 |
1.0625 USDT |
1.0150 USDT |
1.1100 USDT |
1.1100 USDT |
| 2024-12-07 |
0.9700 USDT |
5.3002 |
0.9700 USDT |
0.9600 USDT |
0.9800 USDT |
0.9800 USDT |
| 2024-12-06 |
0.9725 USDT |
0.0859 |
0.9725 USDT |
0.9700 USDT |
0.9750 USDT |
0.9700 USDT |
| 2024-12-05 |
0.9725 USDT |
1.0885 |
0.9725 USDT |
0.9700 USDT |
0.9750 USDT |
0.9750 USDT |
| 2024-12-04 |
0.9725 USDT |
0.9678 |
0.9725 USDT |
0.9700 USDT |
0.9750 USDT |
0.9750 USDT |
| 2024-12-03 |
1.0025 USDT |
2.2745 |
1.0025 USDT |
0.9950 USDT |
1.0100 USDT |
0.9950 USDT |
| 2024-12-02 |
1.0040 USDT |
1.0213 |
1.0040 USDT |
0.9980 USDT |
1.0100 USDT |
0.9980 USDT |
| 2024-12-01 |
1.0200 USDT |
0.0327 |
1.0200 USDT |
1.0100 USDT |
1.0300 USDT |
1.0100 USDT |
| 2024-11-30 |
1.0200 USDT |
0.0327 |
1.0200 USDT |
1.0100 USDT |
1.0300 USDT |
1.0100 USDT |
| 2024-11-29 |
0.9625 USDT |
0.8570 |
0.9625 USDT |
0.9250 USDT |
1.0000 USDT |
0.9700 USDT |
| 2024-11-28 |
0.9675 USDT |
0.1350 |
0.9675 USDT |
0.9150 USDT |
1.0200 USDT |
0.9150 USDT |
| 2024-11-27 |
1.0400 USDT |
0.0000 |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
| 2024-11-26 |
1.0300 USDT |
0.1443 |
1.0300 USDT |
1.0200 USDT |
1.0400 USDT |
1.0400 USDT |
| 2024-11-25 |
1.0550 USDT |
0.0166 |
1.0550 USDT |
1.0500 USDT |
1.0600 USDT |
1.0500 USDT |
| 2024-11-24 |
1.0667 USDT |
0.0000 |
1.0667 USDT |
1.0667 USDT |
1.0667 USDT |
1.0667 USDT |
| 2024-11-23 |
1.0667 USDT |
0.0000 |
1.0667 USDT |
1.0667 USDT |
1.0667 USDT |
1.0667 USDT |
| 2024-11-22 |
1.0733 USDT |
2.0224 |
1.0733 USDT |
1.0667 USDT |
1.0800 USDT |
1.0667 USDT |
| 2024-11-21 |
1.0762 USDT |
0.0000 |
1.0762 USDT |
1.0762 USDT |
1.0762 USDT |
1.0762 USDT |
| 2024-11-20 |
1.1231 USDT |
0.0341 |
1.1231 USDT |
1.0762 USDT |
1.1700 USDT |
1.0762 USDT |
| 2024-11-19 |
1.1550 USDT |
1.2968 |
1.1550 USDT |
1.0900 USDT |
1.2200 USDT |
1.0900 USDT |
| 2024-11-18 |
1.0900 USDT |
0.0032 |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
| 2024-11-17 |
1.1000 USDT |
3.8079 |
1.1000 USDT |
1.0900 USDT |
1.1100 USDT |
1.1000 USDT |
| 2024-11-16 |
1.1005 USDT |
0.9238 |
1.1005 USDT |
1.0810 USDT |
1.1200 USDT |
1.1000 USDT |
| 2024-11-15 |
1.0900 USDT |
0.0276 |
1.0900 USDT |
1.0800 USDT |
1.1000 USDT |
1.0800 USDT |
| 2024-11-14 |
1.0900 USDT |
0.0276 |
1.0900 USDT |
1.0800 USDT |
1.1000 USDT |
1.0800 USDT |
| 2024-11-13 |
1.1300 USDT |
0.0000 |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2024-11-12 |
1.1000 USDT |
0.0452 |
1.1000 USDT |
1.0700 USDT |
1.1300 USDT |
1.1300 USDT |
| 2024-11-11 |
1.0900 USDT |
0.0368 |
1.0900 USDT |
1.0700 USDT |
1.1100 USDT |
1.1100 USDT |
| 2024-11-09 |
1.0225 USDT |
0.0740 |
1.0225 USDT |
0.9850 USDT |
1.0600 USDT |
1.0600 USDT |
| 2024-11-08 |
0.9850 USDT |
0.0000 |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
| 2024-11-07 |
1.0175 USDT |
0.1048 |
1.0175 USDT |
0.9650 USDT |
1.0700 USDT |
0.9850 USDT |