Identifier on Yobit: ethw_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.0850 USDT |
0.0158 |
1.0850 USDT |
1.0800 USDT |
1.0900 USDT |
1.0900 USDT |
| 2024-10-02 |
0.8500 USDT |
0.9216 |
0.8500 USDT |
0.5400 USDT |
1.1600 USDT |
1.1100 USDT |
| 2024-10-01 |
0.8500 USDT |
0.4435 |
0.8500 USDT |
0.5400 USDT |
1.1600 USDT |
0.5400 USDT |
| 2024-09-30 |
1.1650 USDT |
0.0010 |
1.1650 USDT |
1.1600 USDT |
1.1700 USDT |
1.1600 USDT |
| 2024-09-29 |
1.1650 USDT |
0.0010 |
1.1650 USDT |
1.1600 USDT |
1.1700 USDT |
1.1600 USDT |
| 2024-09-28 |
1.2300 USDT |
0.0000 |
1.2300 USDT |
1.2300 USDT |
1.2300 USDT |
1.2300 USDT |
| 2024-09-27 |
1.2300 USDT |
0.0000 |
1.2300 USDT |
1.2300 USDT |
1.2300 USDT |
1.2300 USDT |
| 2024-09-26 |
1.2000 USDT |
0.0057 |
1.2000 USDT |
1.1700 USDT |
1.2300 USDT |
1.2300 USDT |
| 2024-09-25 |
1.1600 USDT |
0.0001 |
1.1600 USDT |
1.1500 USDT |
1.1700 USDT |
1.1700 USDT |
| 2024-09-24 |
1.1500 USDT |
0.0010 |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2024-09-23 |
1.1450 USDT |
0.0013 |
1.1450 USDT |
1.1200 USDT |
1.1700 USDT |
1.1700 USDT |
| 2024-09-22 |
1.1200 USDT |
0.0000 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-09-21 |
1.1200 USDT |
0.0000 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-09-20 |
1.1200 USDT |
0.0000 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-09-19 |
1.1200 USDT |
0.0000 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-09-18 |
1.1100 USDT |
0.0010 |
1.1100 USDT |
1.1000 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-09-17 |
1.1100 USDT |
0.0010 |
1.1100 USDT |
1.1000 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-09-16 |
1.1200 USDT |
0.0000 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-09-15 |
1.1200 USDT |
0.0000 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-09-14 |
1.1200 USDT |
0.0000 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-09-13 |
1.1200 USDT |
0.0000 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-09-12 |
1.1100 USDT |
0.0007 |
1.1100 USDT |
1.1000 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-09-11 |
1.1600 USDT |
0.0019 |
1.1600 USDT |
1.1500 USDT |
1.1700 USDT |
1.1500 USDT |
| 2024-09-10 |
1.1700 USDT |
0.0010 |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2024-09-09 |
1.1484 USDT |
0.0058 |
1.1484 USDT |
1.1269 USDT |
1.1700 USDT |
1.1700 USDT |
| 2024-09-07 |
1.1269 USDT |
0.0000 |
1.1269 USDT |
1.1269 USDT |
1.1269 USDT |
1.1269 USDT |
| 2024-09-06 |
1.1135 USDT |
0.0309 |
1.1135 USDT |
1.1000 USDT |
1.1269 USDT |
1.1269 USDT |
| 2024-09-05 |
1.1000 USDT |
0.0000 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-09-04 |
1.1000 USDT |
0.0019 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-09-03 |
1.1269 USDT |
0.0031 |
1.1269 USDT |
1.1269 USDT |
1.1269 USDT |
1.1269 USDT |
| 2024-09-02 |
1.1135 USDT |
0.1044 |
1.1135 USDT |
1.1000 USDT |
1.1269 USDT |
1.1269 USDT |
| 2024-09-01 |
1.1169 USDT |
0.0018 |
1.1169 USDT |
1.1100 USDT |
1.1238 USDT |
1.1100 USDT |
| 2024-08-31 |
1.1700 USDT |
0.0000 |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2024-08-30 |
1.1700 USDT |
0.0855 |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2024-08-29 |
1.1300 USDT |
0.0000 |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2024-08-28 |
1.1355 USDT |
0.0009 |
1.1355 USDT |
1.1300 USDT |
1.1410 USDT |
1.1300 USDT |
| 2024-08-27 |
1.1400 USDT |
0.0009 |
1.1400 USDT |
1.1300 USDT |
1.1500 USDT |
1.1300 USDT |
| 2024-08-26 |
1.1600 USDT |
0.0210 |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
| 2024-08-25 |
1.1550 USDT |
0.0130 |
1.1550 USDT |
1.1500 USDT |
1.1600 USDT |
1.1600 USDT |
| 2024-08-24 |
1.1600 USDT |
0.0000 |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
| 2024-08-23 |
1.1600 USDT |
0.0000 |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
| 2024-08-22 |
1.1600 USDT |
0.0000 |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
| 2024-08-21 |
1.1600 USDT |
0.0012 |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
| 2024-08-20 |
1.1700 USDT |
0.0000 |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2024-08-19 |
1.1700 USDT |
0.0010 |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2024-08-18 |
1.1900 USDT |
0.0000 |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
| 2024-08-17 |
1.1900 USDT |
0.0000 |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
| 2024-08-16 |
1.1900 USDT |
0.0000 |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
| 2024-08-15 |
1.1900 USDT |
0.0000 |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
| 2024-08-14 |
1.1900 USDT |
0.0000 |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |