Identifier on Yobit: ethw_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
1.1900 USDT |
0.0000 |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
| 2024-08-12 |
1.1900 USDT |
0.0000 |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
| 2024-08-11 |
1.1800 USDT |
0.0010 |
1.1800 USDT |
1.1700 USDT |
1.1900 USDT |
1.1900 USDT |
| 2024-08-10 |
1.2450 USDT |
2.7684 |
1.2450 USDT |
1.1700 USDT |
1.3200 USDT |
1.1900 USDT |
| 2024-08-09 |
1.2800 USDT |
0.0000 |
1.2800 USDT |
1.2800 USDT |
1.2800 USDT |
1.2800 USDT |
| 2024-08-08 |
1.2800 USDT |
0.0000 |
1.2800 USDT |
1.2800 USDT |
1.2800 USDT |
1.2800 USDT |
| 2024-08-07 |
1.2700 USDT |
2.1390 |
1.2700 USDT |
1.1900 USDT |
1.3500 USDT |
1.2800 USDT |
| 2024-08-06 |
1.1585 USDT |
0.0047 |
1.1585 USDT |
1.1269 USDT |
1.1900 USDT |
1.1900 USDT |
| 2024-08-05 |
1.1300 USDT |
0.1759 |
1.1300 USDT |
1.0800 USDT |
1.1800 USDT |
1.1800 USDT |
| 2024-08-04 |
1.2250 USDT |
0.0015 |
1.2250 USDT |
1.1700 USDT |
1.2800 USDT |
1.1700 USDT |
| 2024-08-03 |
1.2850 USDT |
0.0044 |
1.2850 USDT |
1.2800 USDT |
1.2900 USDT |
1.2800 USDT |
| 2024-08-02 |
1.3100 USDT |
0.0196 |
1.3100 USDT |
1.2800 USDT |
1.3400 USDT |
1.2800 USDT |
| 2024-08-01 |
1.3500 USDT |
0.0016 |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
| 2024-07-31 |
1.3500 USDT |
0.0009 |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
| 2024-07-30 |
1.3750 USDT |
0.0000 |
1.3750 USDT |
1.3750 USDT |
1.3750 USDT |
1.3750 USDT |
| 2024-07-29 |
1.3750 USDT |
0.6897 |
1.3750 USDT |
1.3750 USDT |
1.3750 USDT |
1.3750 USDT |
| 2024-07-28 |
1.3500 USDT |
0.0000 |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
| 2024-07-27 |
1.3500 USDT |
0.0000 |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
| 2024-07-26 |
1.3700 USDT |
0.0125 |
1.3700 USDT |
1.3500 USDT |
1.3900 USDT |
1.3500 USDT |
| 2024-07-25 |
1.3900 USDT |
0.0075 |
1.3900 USDT |
1.3800 USDT |
1.4000 USDT |
1.3800 USDT |
| 2024-07-24 |
1.4250 USDT |
0.0000 |
1.4250 USDT |
1.4250 USDT |
1.4250 USDT |
1.4250 USDT |
| 2024-07-23 |
1.4250 USDT |
0.0000 |
1.4250 USDT |
1.4250 USDT |
1.4250 USDT |
1.4250 USDT |
| 2024-07-22 |
1.4250 USDT |
0.0011 |
1.4250 USDT |
1.4250 USDT |
1.4250 USDT |
1.4250 USDT |
| 2024-07-21 |
1.4250 USDT |
0.0000 |
1.4250 USDT |
1.4250 USDT |
1.4250 USDT |
1.4250 USDT |
| 2024-07-20 |
1.4250 USDT |
0.0000 |
1.4250 USDT |
1.4250 USDT |
1.4250 USDT |
1.4250 USDT |
| 2024-07-19 |
1.4250 USDT |
0.0000 |
1.4250 USDT |
1.4250 USDT |
1.4250 USDT |
1.4250 USDT |
| 2024-07-18 |
1.3675 USDT |
0.0490 |
1.3675 USDT |
1.3100 USDT |
1.4250 USDT |
1.4250 USDT |
| 2024-07-17 |
1.2950 USDT |
0.0150 |
1.2950 USDT |
1.2800 USDT |
1.3100 USDT |
1.3100 USDT |
| 2024-07-16 |
1.1900 USDT |
0.0000 |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
| 2024-07-15 |
1.1900 USDT |
0.0000 |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
| 2024-07-14 |
1.1900 USDT |
0.0000 |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
| 2024-07-13 |
1.1850 USDT |
0.0012 |
1.1850 USDT |
1.1800 USDT |
1.1900 USDT |
1.1900 USDT |
| 2024-07-12 |
1.1800 USDT |
0.0000 |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
| 2024-07-11 |
1.1650 USDT |
0.2456 |
1.1650 USDT |
1.1500 USDT |
1.1800 USDT |
1.1800 USDT |
| 2024-07-10 |
1.2800 USDT |
0.0000 |
1.2800 USDT |
1.2800 USDT |
1.2800 USDT |
1.2800 USDT |
| 2024-07-09 |
1.2800 USDT |
0.0000 |
1.2800 USDT |
1.2800 USDT |
1.2800 USDT |
1.2800 USDT |
| 2024-07-08 |
1.2300 USDT |
0.0074 |
1.2300 USDT |
1.1600 USDT |
1.3000 USDT |
1.2800 USDT |
| 2024-07-07 |
1.1800 USDT |
0.0023 |
1.1800 USDT |
1.1700 USDT |
1.1900 USDT |
1.1900 USDT |
| 2024-07-06 |
1.1410 USDT |
0.0000 |
1.1410 USDT |
1.1410 USDT |
1.1410 USDT |
1.1410 USDT |
| 2024-07-05 |
1.1505 USDT |
0.0024 |
1.1505 USDT |
1.1410 USDT |
1.1600 USDT |
1.1410 USDT |
| 2024-07-04 |
1.1700 USDT |
0.0989 |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2024-07-03 |
1.1950 USDT |
0.0243 |
1.1950 USDT |
1.1700 USDT |
1.2200 USDT |
1.2200 USDT |
| 2024-07-02 |
1.1700 USDT |
0.0000 |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2024-07-01 |
1.1600 USDT |
0.0010 |
1.1600 USDT |
1.1500 USDT |
1.1700 USDT |
1.1700 USDT |
| 2024-06-30 |
1.1500 USDT |
0.0000 |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2024-06-29 |
1.1500 USDT |
0.0000 |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2024-06-28 |
1.1500 USDT |
0.0000 |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2024-06-27 |
1.1400 USDT |
0.3939 |
1.1400 USDT |
1.1000 USDT |
1.1800 USDT |
1.1500 USDT |
| 2024-06-26 |
1.1350 USDT |
0.0084 |
1.1350 USDT |
1.1000 USDT |
1.1700 USDT |
1.1700 USDT |
| 2024-06-25 |
1.1000 USDT |
0.0000 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |