Identifier on Yobit: ethw_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
1.1300 USDT |
0.0047 |
1.1300 USDT |
1.1000 USDT |
1.1600 USDT |
1.1000 USDT |
| 2024-06-23 |
1.1400 USDT |
0.0049 |
1.1400 USDT |
1.1000 USDT |
1.1800 USDT |
1.1000 USDT |
| 2024-06-22 |
1.1700 USDT |
0.0014 |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2024-06-21 |
1.1300 USDT |
0.0055 |
1.1300 USDT |
1.1000 USDT |
1.1600 USDT |
1.1000 USDT |
| 2024-06-20 |
1.1750 USDT |
0.0020 |
1.1750 USDT |
1.1700 USDT |
1.1800 USDT |
1.1800 USDT |
| 2024-06-19 |
1.1350 USDT |
0.0119 |
1.1350 USDT |
1.1000 USDT |
1.1700 USDT |
1.1700 USDT |
| 2024-06-18 |
1.1700 USDT |
0.0002 |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2024-06-17 |
1.1700 USDT |
0.0000 |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2024-06-16 |
1.2000 USDT |
0.0002 |
1.2000 USDT |
1.1700 USDT |
1.2300 USDT |
1.1700 USDT |
| 2024-06-15 |
1.2300 USDT |
0.0000 |
1.2300 USDT |
1.2300 USDT |
1.2300 USDT |
1.2300 USDT |
| 2024-06-14 |
1.2200 USDT |
0.0009 |
1.2200 USDT |
1.2100 USDT |
1.2300 USDT |
1.2300 USDT |
| 2024-06-13 |
1.1550 USDT |
0.3860 |
1.1550 USDT |
1.1000 USDT |
1.2100 USDT |
1.2100 USDT |
| 2024-06-12 |
1.2350 USDT |
0.0103 |
1.2350 USDT |
1.1700 USDT |
1.3000 USDT |
1.1900 USDT |
| 2024-06-11 |
1.1800 USDT |
0.0035 |
1.1800 USDT |
1.1700 USDT |
1.1900 USDT |
1.1700 USDT |
| 2024-06-10 |
1.1800 USDT |
0.0032 |
1.1800 USDT |
1.1700 USDT |
1.1900 USDT |
1.1900 USDT |
| 2024-06-09 |
1.1000 USDT |
0.1164 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-06-08 |
1.1700 USDT |
0.0000 |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2024-06-07 |
1.1700 USDT |
0.0000 |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2024-06-06 |
1.1700 USDT |
0.0000 |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2024-06-05 |
1.1700 USDT |
0.0000 |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2024-06-04 |
1.1700 USDT |
0.0000 |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2024-06-03 |
1.1700 USDT |
0.0000 |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2024-06-02 |
1.1700 USDT |
0.0000 |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2024-06-01 |
1.1700 USDT |
0.0000 |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2024-05-31 |
1.1700 USDT |
0.0000 |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2024-05-30 |
1.1700 USDT |
0.0000 |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2024-05-29 |
1.1600 USDT |
0.2012 |
1.1600 USDT |
1.1500 USDT |
1.1700 USDT |
1.1700 USDT |
| 2024-05-28 |
1.1700 USDT |
0.0000 |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2024-05-27 |
1.1700 USDT |
0.0000 |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2024-05-26 |
1.1500 USDT |
0.5294 |
1.1500 USDT |
1.0800 USDT |
1.2200 USDT |
1.1700 USDT |
| 2024-05-25 |
1.3000 USDT |
0.0034 |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2024-05-24 |
1.2575 USDT |
0.0108 |
1.2575 USDT |
1.2350 USDT |
1.2800 USDT |
1.2350 USDT |
| 2024-05-23 |
1.3000 USDT |
0.0002 |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2024-05-22 |
1.2950 USDT |
0.0111 |
1.2950 USDT |
1.2800 USDT |
1.3100 USDT |
1.3000 USDT |
| 2024-05-21 |
1.3525 USDT |
0.1931 |
1.3525 USDT |
1.2400 USDT |
1.4650 USDT |
1.2800 USDT |
| 2024-05-20 |
1.5200 USDT |
0.0401 |
1.5200 USDT |
1.4400 USDT |
1.6000 USDT |
1.4400 USDT |
| 2024-05-19 |
1.5250 USDT |
0.0380 |
1.5250 USDT |
1.4500 USDT |
1.6000 USDT |
1.4500 USDT |
| 2024-05-18 |
1.6000 USDT |
0.0000 |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
| 2024-05-17 |
1.6000 USDT |
0.0001 |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
| 2024-05-16 |
1.6250 USDT |
0.0000 |
1.6250 USDT |
1.6250 USDT |
1.6250 USDT |
1.6250 USDT |
| 2024-05-15 |
1.6250 USDT |
0.0000 |
1.6250 USDT |
1.6250 USDT |
1.6250 USDT |
1.6250 USDT |
| 2024-05-14 |
1.6200 USDT |
0.0032 |
1.6200 USDT |
1.6150 USDT |
1.6250 USDT |
1.6250 USDT |
| 2024-05-13 |
1.6150 USDT |
0.0128 |
1.6150 USDT |
1.5800 USDT |
1.6500 USDT |
1.5800 USDT |
| 2024-05-12 |
1.6450 USDT |
0.0000 |
1.6450 USDT |
1.6450 USDT |
1.6450 USDT |
1.6450 USDT |
| 2024-05-11 |
1.6275 USDT |
0.0099 |
1.6275 USDT |
1.6100 USDT |
1.6450 USDT |
1.6450 USDT |
| 2024-05-10 |
1.6500 USDT |
0.0000 |
1.6500 USDT |
1.6500 USDT |
1.6500 USDT |
1.6500 USDT |
| 2024-05-09 |
1.6500 USDT |
0.0156 |
1.6500 USDT |
1.6300 USDT |
1.6700 USDT |
1.6500 USDT |
| 2024-05-08 |
1.4925 USDT |
0.1050 |
1.4925 USDT |
1.2900 USDT |
1.6950 USDT |
1.6950 USDT |
| 2024-05-07 |
1.4250 USDT |
1.3699 |
1.4250 USDT |
1.1500 USDT |
1.7000 USDT |
1.7000 USDT |
| 2024-05-06 |
1.5750 USDT |
0.9996 |
1.5750 USDT |
1.4000 USDT |
1.7500 USDT |
1.4000 USDT |