Identifier on Yobit: ethw_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
1.3500 USDT |
0.0000 |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
| 2024-07-26 |
1.3700 USDT |
0.0125 |
1.3700 USDT |
1.3500 USDT |
1.3900 USDT |
1.3500 USDT |
| 2024-07-25 |
1.3900 USDT |
0.0075 |
1.3900 USDT |
1.3800 USDT |
1.4000 USDT |
1.3800 USDT |
| 2024-07-24 |
1.4250 USDT |
0.0000 |
1.4250 USDT |
1.4250 USDT |
1.4250 USDT |
1.4250 USDT |
| 2024-07-23 |
1.4250 USDT |
0.0000 |
1.4250 USDT |
1.4250 USDT |
1.4250 USDT |
1.4250 USDT |
| 2024-07-22 |
1.4250 USDT |
0.0011 |
1.4250 USDT |
1.4250 USDT |
1.4250 USDT |
1.4250 USDT |
| 2024-07-21 |
1.4250 USDT |
0.0000 |
1.4250 USDT |
1.4250 USDT |
1.4250 USDT |
1.4250 USDT |
| 2024-07-20 |
1.4250 USDT |
0.0000 |
1.4250 USDT |
1.4250 USDT |
1.4250 USDT |
1.4250 USDT |
| 2024-07-19 |
1.4250 USDT |
0.0000 |
1.4250 USDT |
1.4250 USDT |
1.4250 USDT |
1.4250 USDT |
| 2024-07-18 |
1.3675 USDT |
0.0490 |
1.3675 USDT |
1.3100 USDT |
1.4250 USDT |
1.4250 USDT |
| 2024-07-17 |
1.2950 USDT |
0.0150 |
1.2950 USDT |
1.2800 USDT |
1.3100 USDT |
1.3100 USDT |
| 2024-07-16 |
1.1900 USDT |
0.0000 |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
| 2024-07-15 |
1.1900 USDT |
0.0000 |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
| 2024-07-14 |
1.1900 USDT |
0.0000 |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
| 2024-07-13 |
1.1850 USDT |
0.0012 |
1.1850 USDT |
1.1800 USDT |
1.1900 USDT |
1.1900 USDT |
| 2024-07-12 |
1.1800 USDT |
0.0000 |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
| 2024-07-11 |
1.1650 USDT |
0.2456 |
1.1650 USDT |
1.1500 USDT |
1.1800 USDT |
1.1800 USDT |
| 2024-07-10 |
1.2800 USDT |
0.0000 |
1.2800 USDT |
1.2800 USDT |
1.2800 USDT |
1.2800 USDT |
| 2024-07-09 |
1.2800 USDT |
0.0000 |
1.2800 USDT |
1.2800 USDT |
1.2800 USDT |
1.2800 USDT |
| 2024-07-08 |
1.2300 USDT |
0.0074 |
1.2300 USDT |
1.1600 USDT |
1.3000 USDT |
1.2800 USDT |
| 2024-07-07 |
1.1800 USDT |
0.0023 |
1.1800 USDT |
1.1700 USDT |
1.1900 USDT |
1.1900 USDT |
| 2024-07-06 |
1.1410 USDT |
0.0000 |
1.1410 USDT |
1.1410 USDT |
1.1410 USDT |
1.1410 USDT |
| 2024-07-05 |
1.1505 USDT |
0.0024 |
1.1505 USDT |
1.1410 USDT |
1.1600 USDT |
1.1410 USDT |
| 2024-07-04 |
1.1700 USDT |
0.0989 |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2024-07-03 |
1.1950 USDT |
0.0243 |
1.1950 USDT |
1.1700 USDT |
1.2200 USDT |
1.2200 USDT |
| 2024-07-02 |
1.1700 USDT |
0.0000 |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2024-07-01 |
1.1600 USDT |
0.0010 |
1.1600 USDT |
1.1500 USDT |
1.1700 USDT |
1.1700 USDT |
| 2024-06-30 |
1.1500 USDT |
0.0000 |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2024-06-29 |
1.1500 USDT |
0.0000 |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2024-06-28 |
1.1500 USDT |
0.0000 |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2024-06-27 |
1.1400 USDT |
0.3939 |
1.1400 USDT |
1.1000 USDT |
1.1800 USDT |
1.1500 USDT |
| 2024-06-26 |
1.1350 USDT |
0.0084 |
1.1350 USDT |
1.1000 USDT |
1.1700 USDT |
1.1700 USDT |
| 2024-06-25 |
1.1000 USDT |
0.0000 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-06-24 |
1.1300 USDT |
0.0047 |
1.1300 USDT |
1.1000 USDT |
1.1600 USDT |
1.1000 USDT |
| 2024-06-23 |
1.1400 USDT |
0.0049 |
1.1400 USDT |
1.1000 USDT |
1.1800 USDT |
1.1000 USDT |
| 2024-06-22 |
1.1700 USDT |
0.0014 |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2024-06-21 |
1.1300 USDT |
0.0055 |
1.1300 USDT |
1.1000 USDT |
1.1600 USDT |
1.1000 USDT |
| 2024-06-20 |
1.1750 USDT |
0.0020 |
1.1750 USDT |
1.1700 USDT |
1.1800 USDT |
1.1800 USDT |
| 2024-06-19 |
1.1350 USDT |
0.0119 |
1.1350 USDT |
1.1000 USDT |
1.1700 USDT |
1.1700 USDT |
| 2024-06-18 |
1.1700 USDT |
0.0002 |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2024-06-17 |
1.1700 USDT |
0.0000 |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2024-06-16 |
1.2000 USDT |
0.0002 |
1.2000 USDT |
1.1700 USDT |
1.2300 USDT |
1.1700 USDT |
| 2024-06-15 |
1.2300 USDT |
0.0000 |
1.2300 USDT |
1.2300 USDT |
1.2300 USDT |
1.2300 USDT |
| 2024-06-14 |
1.2200 USDT |
0.0009 |
1.2200 USDT |
1.2100 USDT |
1.2300 USDT |
1.2300 USDT |
| 2024-06-13 |
1.1550 USDT |
0.3860 |
1.1550 USDT |
1.1000 USDT |
1.2100 USDT |
1.2100 USDT |
| 2024-06-12 |
1.2350 USDT |
0.0103 |
1.2350 USDT |
1.1700 USDT |
1.3000 USDT |
1.1900 USDT |
| 2024-06-11 |
1.1800 USDT |
0.0035 |
1.1800 USDT |
1.1700 USDT |
1.1900 USDT |
1.1700 USDT |
| 2024-06-10 |
1.1800 USDT |
0.0032 |
1.1800 USDT |
1.1700 USDT |
1.1900 USDT |
1.1900 USDT |
| 2024-06-09 |
1.1000 USDT |
0.1164 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-06-08 |
1.1700 USDT |
0.0000 |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |