Identifier on Yobit: ethw_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
1.1405 USDT |
0.1050 |
1.1405 USDT |
1.1400 USDT |
1.1410 USDT |
1.1400 USDT |
| 2024-03-15 |
1.1655 USDT |
1.9884 |
1.1655 USDT |
1.1410 USDT |
1.1900 USDT |
1.1410 USDT |
| 2024-03-14 |
1.1800 USDT |
1.0005 |
1.1800 USDT |
1.1700 USDT |
1.1900 USDT |
1.1900 USDT |
| 2024-03-13 |
1.2976 USDT |
0.0119 |
1.2976 USDT |
1.1800 USDT |
1.4152 USDT |
1.4152 USDT |
| 2024-03-12 |
1.1700 USDT |
0.0000 |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2024-03-11 |
1.1700 USDT |
4.6870 |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2024-03-10 |
1.1500 USDT |
0.0027 |
1.1500 USDT |
1.1400 USDT |
1.1600 USDT |
1.1400 USDT |
| 2024-03-09 |
1.1800 USDT |
0.8465 |
1.1800 USDT |
1.1700 USDT |
1.1900 USDT |
1.1900 USDT |
| 2024-03-08 |
1.1800 USDT |
0.8445 |
1.1800 USDT |
1.1700 USDT |
1.1900 USDT |
1.1700 USDT |
| 2024-03-07 |
1.1950 USDT |
0.0073 |
1.1950 USDT |
1.1900 USDT |
1.2000 USDT |
1.1900 USDT |
| 2024-03-06 |
1.1500 USDT |
0.0033 |
1.1500 USDT |
1.1200 USDT |
1.1800 USDT |
1.1800 USDT |
| 2024-03-05 |
1.1700 USDT |
89.3042 |
1.1700 USDT |
1.1500 USDT |
1.1900 USDT |
1.1500 USDT |
| 2024-03-04 |
1.1750 USDT |
0.7095 |
1.1750 USDT |
1.1600 USDT |
1.1900 USDT |
1.1700 USDT |
| 2024-03-03 |
1.4250 USDT |
1.1833 |
1.4250 USDT |
1.1500 USDT |
1.7000 USDT |
1.1800 USDT |
| 2024-03-02 |
1.5619 USDT |
4.7590 |
1.5619 USDT |
1.1238 USDT |
2.0000 USDT |
1.1600 USDT |
| 2024-03-01 |
1.1471 USDT |
0.0065 |
1.1471 USDT |
1.1143 USDT |
1.1800 USDT |
1.1143 USDT |
| 2024-02-29 |
1.5600 USDT |
12.0550 |
1.5600 USDT |
1.1200 USDT |
2.0000 USDT |
1.1238 USDT |
| 2024-02-28 |
1.1100 USDT |
0.0121 |
1.1100 USDT |
1.1000 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-02-27 |
1.1250 USDT |
0.6302 |
1.1250 USDT |
1.1000 USDT |
1.1500 USDT |
1.1200 USDT |
| 2024-02-26 |
1.1200 USDT |
0.0057 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-02-25 |
1.1200 USDT |
0.0000 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-02-24 |
1.1200 USDT |
0.0000 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-02-23 |
1.1200 USDT |
0.0000 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-02-22 |
1.1200 USDT |
0.0000 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-02-21 |
1.1100 USDT |
1.0192 |
1.1100 USDT |
1.1000 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-02-20 |
1.1300 USDT |
0.0000 |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2024-02-19 |
1.1300 USDT |
0.0000 |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2024-02-18 |
1.1300 USDT |
4.7256 |
1.1300 USDT |
1.1200 USDT |
1.1400 USDT |
1.1400 USDT |
| 2024-02-17 |
1.1200 USDT |
0.0000 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-02-16 |
1.1200 USDT |
0.0000 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-02-15 |
1.1200 USDT |
0.0000 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-02-14 |
1.1200 USDT |
0.3334 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-02-13 |
1.1200 USDT |
0.0000 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-02-12 |
1.1200 USDT |
1.8012 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-02-11 |
1.0625 USDT |
1.5195 |
1.0625 USDT |
1.0050 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-02-10 |
1.1200 USDT |
0.0000 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-02-09 |
1.1200 USDT |
0.0000 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-02-08 |
1.1050 USDT |
0.0389 |
1.1050 USDT |
1.0900 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-02-07 |
1.1350 USDT |
0.3351 |
1.1350 USDT |
1.1000 USDT |
1.1700 USDT |
1.1700 USDT |
| 2024-02-06 |
1.1000 USDT |
1.5847 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-02-05 |
1.1200 USDT |
0.0658 |
1.1200 USDT |
1.1000 USDT |
1.1400 USDT |
1.1200 USDT |
| 2024-02-04 |
1.1050 USDT |
0.0090 |
1.1050 USDT |
1.0900 USDT |
1.1200 USDT |
1.0900 USDT |
| 2024-02-03 |
1.1000 USDT |
0.0000 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-02-02 |
1.1000 USDT |
0.0000 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-02-01 |
1.1000 USDT |
0.0000 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-01-31 |
1.1000 USDT |
0.0000 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-01-30 |
1.1000 USDT |
0.6284 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-01-29 |
1.0905 USDT |
1.4208 |
1.0905 USDT |
1.0800 USDT |
1.1010 USDT |
1.1000 USDT |
| 2024-01-28 |
1.1010 USDT |
0.0000 |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
| 2024-01-27 |
1.1010 USDT |
0.0000 |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |