Identifier on Yobit: ethw_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
1.8250 USDT |
0.0002 |
1.8250 USDT |
1.8000 USDT |
1.8500 USDT |
1.8000 USDT |
| 2024-04-18 |
1.8500 USDT |
0.0000 |
1.8500 USDT |
1.8500 USDT |
1.8500 USDT |
1.8500 USDT |
| 2024-04-17 |
1.8500 USDT |
0.0000 |
1.8500 USDT |
1.8500 USDT |
1.8500 USDT |
1.8500 USDT |
| 2024-04-16 |
1.8500 USDT |
0.0000 |
1.8500 USDT |
1.8500 USDT |
1.8500 USDT |
1.8500 USDT |
| 2024-04-15 |
1.8000 USDT |
0.3854 |
1.8000 USDT |
1.6500 USDT |
1.9500 USDT |
1.8500 USDT |
| 2024-04-14 |
1.4455 USDT |
2.4478 |
1.4455 USDT |
1.1410 USDT |
1.7500 USDT |
1.6500 USDT |
| 2024-04-13 |
1.7300 USDT |
0.0878 |
1.7300 USDT |
1.7100 USDT |
1.7500 USDT |
1.7100 USDT |
| 2024-04-12 |
1.7999 USDT |
1.3884 |
1.7999 USDT |
1.6999 USDT |
1.9000 USDT |
1.7500 USDT |
| 2024-04-11 |
1.5050 USDT |
0.5822 |
1.5050 USDT |
1.2300 USDT |
1.7800 USDT |
1.5000 USDT |
| 2024-04-10 |
1.1750 USDT |
0.0015 |
1.1750 USDT |
1.1750 USDT |
1.1750 USDT |
1.1750 USDT |
| 2024-04-09 |
1.2000 USDT |
0.0000 |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2024-04-08 |
1.2000 USDT |
0.0000 |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2024-04-07 |
1.2000 USDT |
3.9357 |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2024-04-06 |
1.1900 USDT |
0.0000 |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
| 2024-04-05 |
1.1800 USDT |
4.5544 |
1.1800 USDT |
1.1700 USDT |
1.1900 USDT |
1.1900 USDT |
| 2024-04-04 |
1.1600 USDT |
0.2359 |
1.1600 USDT |
1.1300 USDT |
1.1900 USDT |
1.1700 USDT |
| 2024-04-03 |
1.1600 USDT |
0.0051 |
1.1600 USDT |
1.1400 USDT |
1.1800 USDT |
1.1500 USDT |
| 2024-04-02 |
1.1950 USDT |
0.0128 |
1.1950 USDT |
1.1600 USDT |
1.2300 USDT |
1.1600 USDT |
| 2024-04-01 |
1.2000 USDT |
0.2367 |
1.2000 USDT |
1.1700 USDT |
1.2300 USDT |
1.1900 USDT |
| 2024-03-31 |
1.1450 USDT |
0.3595 |
1.1450 USDT |
1.1000 USDT |
1.1900 USDT |
1.1800 USDT |
| 2024-03-30 |
1.1450 USDT |
0.3560 |
1.1450 USDT |
1.1000 USDT |
1.1900 USDT |
1.1900 USDT |
| 2024-03-29 |
1.1250 USDT |
0.0523 |
1.1250 USDT |
1.1000 USDT |
1.1500 USDT |
1.1500 USDT |
| 2024-03-28 |
1.1200 USDT |
0.0025 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-03-27 |
1.1200 USDT |
0.0000 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-03-26 |
1.1500 USDT |
0.0009 |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2024-03-25 |
1.1500 USDT |
0.0989 |
1.1500 USDT |
1.1200 USDT |
1.1800 USDT |
1.1500 USDT |
| 2024-03-24 |
1.1400 USDT |
0.6957 |
1.1400 USDT |
1.1000 USDT |
1.1800 USDT |
1.1800 USDT |
| 2024-03-23 |
1.1200 USDT |
0.0000 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-03-22 |
1.1200 USDT |
0.0090 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-03-21 |
1.1100 USDT |
3.2653 |
1.1100 USDT |
1.1000 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-03-20 |
1.1100 USDT |
10.6908 |
1.1100 USDT |
1.0700 USDT |
1.1500 USDT |
1.1200 USDT |
| 2024-03-19 |
1.1300 USDT |
3.4299 |
1.1300 USDT |
1.0700 USDT |
1.1900 USDT |
1.0900 USDT |
| 2024-03-18 |
1.1000 USDT |
0.0055 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-03-17 |
1.1200 USDT |
0.0146 |
1.1200 USDT |
1.1000 USDT |
1.1400 USDT |
1.1000 USDT |
| 2024-03-16 |
1.1405 USDT |
0.1050 |
1.1405 USDT |
1.1400 USDT |
1.1410 USDT |
1.1400 USDT |
| 2024-03-15 |
1.1655 USDT |
1.9884 |
1.1655 USDT |
1.1410 USDT |
1.1900 USDT |
1.1410 USDT |
| 2024-03-14 |
1.1800 USDT |
1.0005 |
1.1800 USDT |
1.1700 USDT |
1.1900 USDT |
1.1900 USDT |
| 2024-03-13 |
1.2976 USDT |
0.0119 |
1.2976 USDT |
1.1800 USDT |
1.4152 USDT |
1.4152 USDT |
| 2024-03-12 |
1.1700 USDT |
0.0000 |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2024-03-11 |
1.1700 USDT |
4.6870 |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2024-03-10 |
1.1500 USDT |
0.0027 |
1.1500 USDT |
1.1400 USDT |
1.1600 USDT |
1.1400 USDT |
| 2024-03-09 |
1.1800 USDT |
0.8465 |
1.1800 USDT |
1.1700 USDT |
1.1900 USDT |
1.1900 USDT |
| 2024-03-08 |
1.1800 USDT |
0.8445 |
1.1800 USDT |
1.1700 USDT |
1.1900 USDT |
1.1700 USDT |
| 2024-03-07 |
1.1950 USDT |
0.0073 |
1.1950 USDT |
1.1900 USDT |
1.2000 USDT |
1.1900 USDT |
| 2024-03-06 |
1.1500 USDT |
0.0033 |
1.1500 USDT |
1.1200 USDT |
1.1800 USDT |
1.1800 USDT |
| 2024-03-05 |
1.1700 USDT |
89.3042 |
1.1700 USDT |
1.1500 USDT |
1.1900 USDT |
1.1500 USDT |
| 2024-03-04 |
1.1750 USDT |
0.7095 |
1.1750 USDT |
1.1600 USDT |
1.1900 USDT |
1.1700 USDT |
| 2024-03-03 |
1.4250 USDT |
1.1833 |
1.4250 USDT |
1.1500 USDT |
1.7000 USDT |
1.1800 USDT |
| 2024-03-02 |
1.5619 USDT |
4.7590 |
1.5619 USDT |
1.1238 USDT |
2.0000 USDT |
1.1600 USDT |
| 2024-03-01 |
1.1471 USDT |
0.0065 |
1.1471 USDT |
1.1143 USDT |
1.1800 USDT |
1.1143 USDT |