Identifier on Yobit: ethw_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
1.5600 USDT |
12.0550 |
1.5600 USDT |
1.1200 USDT |
2.0000 USDT |
1.1238 USDT |
| 2024-02-28 |
1.1100 USDT |
0.0121 |
1.1100 USDT |
1.1000 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-02-27 |
1.1250 USDT |
0.6302 |
1.1250 USDT |
1.1000 USDT |
1.1500 USDT |
1.1200 USDT |
| 2024-02-26 |
1.1200 USDT |
0.0057 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-02-25 |
1.1200 USDT |
0.0000 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-02-24 |
1.1200 USDT |
0.0000 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-02-23 |
1.1200 USDT |
0.0000 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-02-22 |
1.1200 USDT |
0.0000 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-02-21 |
1.1100 USDT |
1.0192 |
1.1100 USDT |
1.1000 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-02-20 |
1.1300 USDT |
0.0000 |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2024-02-19 |
1.1300 USDT |
0.0000 |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2024-02-18 |
1.1300 USDT |
4.7256 |
1.1300 USDT |
1.1200 USDT |
1.1400 USDT |
1.1400 USDT |
| 2024-02-17 |
1.1200 USDT |
0.0000 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-02-16 |
1.1200 USDT |
0.0000 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-02-15 |
1.1200 USDT |
0.0000 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-02-14 |
1.1200 USDT |
0.3334 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-02-13 |
1.1200 USDT |
0.0000 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-02-12 |
1.1200 USDT |
1.8012 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-02-11 |
1.0625 USDT |
1.5195 |
1.0625 USDT |
1.0050 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-02-10 |
1.1200 USDT |
0.0000 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-02-09 |
1.1200 USDT |
0.0000 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-02-08 |
1.1050 USDT |
0.0389 |
1.1050 USDT |
1.0900 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-02-07 |
1.1350 USDT |
0.3351 |
1.1350 USDT |
1.1000 USDT |
1.1700 USDT |
1.1700 USDT |
| 2024-02-06 |
1.1000 USDT |
1.5847 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-02-05 |
1.1200 USDT |
0.0658 |
1.1200 USDT |
1.1000 USDT |
1.1400 USDT |
1.1200 USDT |
| 2024-02-04 |
1.1050 USDT |
0.0090 |
1.1050 USDT |
1.0900 USDT |
1.1200 USDT |
1.0900 USDT |
| 2024-02-03 |
1.1000 USDT |
0.0000 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-02-02 |
1.1000 USDT |
0.0000 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-02-01 |
1.1000 USDT |
0.0000 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-01-31 |
1.1000 USDT |
0.0000 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-01-30 |
1.1000 USDT |
0.6284 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-01-29 |
1.0905 USDT |
1.4208 |
1.0905 USDT |
1.0800 USDT |
1.1010 USDT |
1.1000 USDT |
| 2024-01-28 |
1.1010 USDT |
0.0000 |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
| 2024-01-27 |
1.1010 USDT |
0.0000 |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
| 2024-01-26 |
1.1010 USDT |
0.0000 |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
| 2024-01-25 |
1.2360 USDT |
0.1241 |
1.2360 USDT |
1.0800 USDT |
1.3920 USDT |
1.1010 USDT |
| 2024-01-24 |
1.1860 USDT |
0.1592 |
1.1860 USDT |
0.9800 USDT |
1.3920 USDT |
1.1010 USDT |
| 2024-01-23 |
1.1005 USDT |
0.0027 |
1.1005 USDT |
1.1000 USDT |
1.1010 USDT |
1.1000 USDT |
| 2024-01-22 |
1.1010 USDT |
0.0000 |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
| 2024-01-21 |
1.1010 USDT |
0.0000 |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
| 2024-01-20 |
1.1010 USDT |
0.0000 |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
| 2024-01-19 |
1.1105 USDT |
0.0010 |
1.1105 USDT |
1.1010 USDT |
1.1200 USDT |
1.1010 USDT |
| 2024-01-18 |
1.1238 USDT |
0.0000 |
1.1238 USDT |
1.1238 USDT |
1.1238 USDT |
1.1238 USDT |
| 2024-01-17 |
1.2460 USDT |
0.0166 |
1.2460 USDT |
1.1000 USDT |
1.3920 USDT |
1.1300 USDT |
| 2024-01-16 |
1.0900 USDT |
0.0319 |
1.0900 USDT |
1.0800 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-01-15 |
1.1100 USDT |
0.0123 |
1.1100 USDT |
1.1000 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-01-14 |
1.1100 USDT |
0.0969 |
1.1100 USDT |
1.1000 USDT |
1.1200 USDT |
1.1000 USDT |
| 2024-01-13 |
1.1300 USDT |
0.0000 |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2024-01-12 |
1.1300 USDT |
0.1000 |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2024-01-11 |
1.1305 USDT |
0.0010 |
1.1305 USDT |
1.1200 USDT |
1.1410 USDT |
1.1200 USDT |