Identifier on Yobit: ethw_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.4777 USDT |
0.0000 |
0.4777 USDT |
0.4777 USDT |
0.4777 USDT |
0.4777 USDT |
| 2023-12-06 |
0.4777 USDT |
0.0030 |
0.4777 USDT |
0.4777 USDT |
0.4777 USDT |
0.4777 USDT |
| 2023-12-05 |
1.2500 USDT |
0.0000 |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
| 2023-12-04 |
1.2250 USDT |
0.0250 |
1.2250 USDT |
1.2000 USDT |
1.2500 USDT |
1.2500 USDT |
| 2023-12-03 |
1.2250 USDT |
0.0250 |
1.2250 USDT |
1.2000 USDT |
1.2500 USDT |
1.2500 USDT |
| 2023-12-02 |
1.2000 USDT |
0.0000 |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2023-12-01 |
1.1000 USDT |
0.0128 |
1.1000 USDT |
1.0000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2023-11-30 |
1.0000 USDT |
0.0000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-11-29 |
1.0000 USDT |
0.0000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-11-28 |
1.0000 USDT |
1.6051 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-11-27 |
0.7389 USDT |
0.3895 |
0.7389 USDT |
0.4777 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-11-26 |
1.0000 USDT |
0.2253 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-11-25 |
1.0000 USDT |
0.0000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-11-24 |
0.8150 USDT |
0.0524 |
0.8150 USDT |
0.6300 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-11-23 |
0.6300 USDT |
0.0000 |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
| 2023-11-22 |
0.6300 USDT |
0.0000 |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
| 2023-11-21 |
0.9150 USDT |
0.2261 |
0.9150 USDT |
0.6300 USDT |
1.2000 USDT |
0.6300 USDT |
| 2023-11-20 |
0.6300 USDT |
0.1019 |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
| 2023-11-19 |
1.2000 USDT |
0.0000 |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2023-11-18 |
1.2000 USDT |
0.0000 |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2023-11-17 |
1.2000 USDT |
0.0000 |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2023-11-16 |
1.2000 USDT |
0.0000 |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2023-11-15 |
1.2000 USDT |
0.0000 |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2023-11-14 |
1.2000 USDT |
0.0000 |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2023-11-13 |
1.2000 USDT |
0.0000 |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2023-11-12 |
1.2000 USDT |
0.0000 |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2023-11-11 |
0.9150 USDT |
0.0924 |
0.9150 USDT |
0.6300 USDT |
1.2000 USDT |
1.2000 USDT |
| 2023-11-10 |
0.6300 USDT |
0.2053 |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
| 2023-11-09 |
0.6300 USDT |
0.0028 |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
| 2023-11-08 |
0.9200 USDT |
2.2915 |
0.9200 USDT |
0.6200 USDT |
1.2200 USDT |
1.2200 USDT |
| 2023-11-07 |
0.6200 USDT |
1.5419 |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
| 2023-11-06 |
0.6124 USDT |
0.0000 |
0.6124 USDT |
0.6124 USDT |
0.6124 USDT |
0.6124 USDT |
| 2023-11-05 |
0.6124 USDT |
33.5958 |
0.6124 USDT |
0.6124 USDT |
0.6124 USDT |
0.6124 USDT |
| 2023-11-04 |
0.6124 USDT |
0.0000 |
0.6124 USDT |
0.6124 USDT |
0.6124 USDT |
0.6124 USDT |
| 2023-11-03 |
0.6124 USDT |
0.0000 |
0.6124 USDT |
0.6124 USDT |
0.6124 USDT |
0.6124 USDT |
| 2023-11-02 |
0.6124 USDT |
0.0000 |
0.6124 USDT |
0.6124 USDT |
0.6124 USDT |
0.6124 USDT |
| 2023-11-01 |
0.6124 USDT |
0.1013 |
0.6124 USDT |
0.6124 USDT |
0.6124 USDT |
0.6124 USDT |
| 2023-10-31 |
0.6124 USDT |
0.0013 |
0.6124 USDT |
0.6124 USDT |
0.6124 USDT |
0.6124 USDT |
| 2023-10-30 |
0.6124 USDT |
0.0209 |
0.6124 USDT |
0.6124 USDT |
0.6124 USDT |
0.6124 USDT |
| 2023-10-29 |
0.6124 USDT |
0.0000 |
0.6124 USDT |
0.6124 USDT |
0.6124 USDT |
0.6124 USDT |
| 2023-10-28 |
0.6124 USDT |
1.8213 |
0.6124 USDT |
0.6124 USDT |
0.6124 USDT |
0.6124 USDT |
| 2023-10-27 |
0.6124 USDT |
0.0000 |
0.6124 USDT |
0.6124 USDT |
0.6124 USDT |
0.6124 USDT |
| 2023-10-26 |
0.6124 USDT |
0.0000 |
0.6124 USDT |
0.6124 USDT |
0.6124 USDT |
0.6124 USDT |
| 2023-10-25 |
0.9162 USDT |
0.2121 |
0.9162 USDT |
0.6124 USDT |
1.2200 USDT |
0.6124 USDT |
| 2023-10-24 |
0.9162 USDT |
0.2121 |
0.9162 USDT |
0.6124 USDT |
1.2200 USDT |
0.6124 USDT |
| 2023-10-23 |
0.6124 USDT |
0.0000 |
0.6124 USDT |
0.6124 USDT |
0.6124 USDT |
0.6124 USDT |
| 2023-10-22 |
0.6124 USDT |
0.0000 |
0.6124 USDT |
0.6124 USDT |
0.6124 USDT |
0.6124 USDT |
| 2023-10-21 |
0.6124 USDT |
0.0376 |
0.6124 USDT |
0.6124 USDT |
0.6124 USDT |
0.6124 USDT |
| 2023-10-20 |
0.6124 USDT |
0.0000 |
0.6124 USDT |
0.6124 USDT |
0.6124 USDT |
0.6124 USDT |
| 2023-10-19 |
0.6124 USDT |
0.0000 |
0.6124 USDT |
0.6124 USDT |
0.6124 USDT |
0.6124 USDT |