Identifier on Yobit: ethw_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
0.5489 WAVES |
0.0000 |
0.5489 WAVES |
0.5489 WAVES |
0.5489 WAVES |
0.5489 WAVES |
| 2024-12-27 |
0.5489 WAVES |
0.0000 |
0.5489 WAVES |
0.5489 WAVES |
0.5489 WAVES |
0.5489 WAVES |
| 2024-12-26 |
0.5489 WAVES |
0.0000 |
0.5489 WAVES |
0.5489 WAVES |
0.5489 WAVES |
0.5489 WAVES |
| 2024-12-25 |
0.5489 WAVES |
0.0000 |
0.5489 WAVES |
0.5489 WAVES |
0.5489 WAVES |
0.5489 WAVES |
| 2024-12-24 |
0.5489 WAVES |
0.0000 |
0.5489 WAVES |
0.5489 WAVES |
0.5489 WAVES |
0.5489 WAVES |
| 2024-12-23 |
0.5489 WAVES |
0.0000 |
0.5489 WAVES |
0.5489 WAVES |
0.5489 WAVES |
0.5489 WAVES |
| 2024-12-22 |
0.5489 WAVES |
0.1044 |
0.5489 WAVES |
0.5489 WAVES |
0.5489 WAVES |
0.5489 WAVES |
| 2024-12-21 |
0.5489 WAVES |
0.1044 |
0.5489 WAVES |
0.5489 WAVES |
0.5489 WAVES |
0.5489 WAVES |
| 2024-12-20 |
0.5489 WAVES |
0.0000 |
0.5489 WAVES |
0.5489 WAVES |
0.5489 WAVES |
0.5489 WAVES |
| 2024-12-19 |
0.5489 WAVES |
0.0000 |
0.5489 WAVES |
0.5489 WAVES |
0.5489 WAVES |
0.5489 WAVES |
| 2024-12-18 |
0.5489 WAVES |
0.0000 |
0.5489 WAVES |
0.5489 WAVES |
0.5489 WAVES |
0.5489 WAVES |
| 2024-12-17 |
0.5489 WAVES |
0.0000 |
0.5489 WAVES |
0.5489 WAVES |
0.5489 WAVES |
0.5489 WAVES |
| 2024-12-16 |
0.5489 WAVES |
0.0000 |
0.5489 WAVES |
0.5489 WAVES |
0.5489 WAVES |
0.5489 WAVES |
| 2024-12-15 |
0.5489 WAVES |
0.0000 |
0.5489 WAVES |
0.5489 WAVES |
0.5489 WAVES |
0.5489 WAVES |
| 2024-12-14 |
0.5489 WAVES |
0.0000 |
0.5489 WAVES |
0.5489 WAVES |
0.5489 WAVES |
0.5489 WAVES |
| 2024-12-13 |
0.5489 WAVES |
0.0000 |
0.5489 WAVES |
0.5489 WAVES |
0.5489 WAVES |
0.5489 WAVES |
| 2024-12-12 |
0.5489 WAVES |
0.0000 |
0.5489 WAVES |
0.5489 WAVES |
0.5489 WAVES |
0.5489 WAVES |
| 2024-12-11 |
0.5489 WAVES |
0.0000 |
0.5489 WAVES |
0.5489 WAVES |
0.5489 WAVES |
0.5489 WAVES |
| 2024-12-10 |
0.5019 WAVES |
0.0771 |
0.5019 WAVES |
0.4550 WAVES |
0.5489 WAVES |
0.5489 WAVES |
| 2024-12-09 |
0.4594 WAVES |
0.0000 |
0.4594 WAVES |
0.4594 WAVES |
0.4594 WAVES |
0.4594 WAVES |
| 2024-12-08 |
0.4347 WAVES |
0.6446 |
0.4347 WAVES |
0.4100 WAVES |
0.4594 WAVES |
0.4594 WAVES |
| 2024-12-07 |
0.4025 WAVES |
4.9243 |
0.4025 WAVES |
0.3950 WAVES |
0.4100 WAVES |
0.3950 WAVES |
| 2024-12-06 |
0.4000 WAVES |
0.0051 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-12-05 |
0.4150 WAVES |
0.0926 |
0.4150 WAVES |
0.3900 WAVES |
0.4400 WAVES |
0.3900 WAVES |
| 2024-12-04 |
0.4300 WAVES |
0.0821 |
0.4300 WAVES |
0.4150 WAVES |
0.4450 WAVES |
0.4150 WAVES |
| 2024-12-03 |
0.4500 WAVES |
0.0500 |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2024-12-02 |
0.4500 WAVES |
0.0500 |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2024-12-01 |
0.4600 WAVES |
0.0100 |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2024-11-30 |
0.4600 WAVES |
0.0100 |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2024-11-29 |
0.5320 WAVES |
0.0000 |
0.5320 WAVES |
0.5320 WAVES |
0.5320 WAVES |
0.5320 WAVES |
| 2024-11-28 |
0.5320 WAVES |
0.0000 |
0.5320 WAVES |
0.5320 WAVES |
0.5320 WAVES |
0.5320 WAVES |
| 2024-11-27 |
0.5320 WAVES |
0.0000 |
0.5320 WAVES |
0.5320 WAVES |
0.5320 WAVES |
0.5320 WAVES |
| 2024-11-26 |
0.5320 WAVES |
0.0000 |
0.5320 WAVES |
0.5320 WAVES |
0.5320 WAVES |
0.5320 WAVES |
| 2024-11-25 |
0.5320 WAVES |
0.0000 |
0.5320 WAVES |
0.5320 WAVES |
0.5320 WAVES |
0.5320 WAVES |
| 2024-11-24 |
0.5320 WAVES |
0.0000 |
0.5320 WAVES |
0.5320 WAVES |
0.5320 WAVES |
0.5320 WAVES |
| 2024-11-23 |
0.5320 WAVES |
0.0000 |
0.5320 WAVES |
0.5320 WAVES |
0.5320 WAVES |
0.5320 WAVES |
| 2024-11-22 |
0.5320 WAVES |
0.0000 |
0.5320 WAVES |
0.5320 WAVES |
0.5320 WAVES |
0.5320 WAVES |
| 2024-11-21 |
0.5320 WAVES |
0.0000 |
0.5320 WAVES |
0.5320 WAVES |
0.5320 WAVES |
0.5320 WAVES |
| 2024-11-20 |
0.5320 WAVES |
0.0000 |
0.5320 WAVES |
0.5320 WAVES |
0.5320 WAVES |
0.5320 WAVES |
| 2024-11-19 |
0.5320 WAVES |
0.0000 |
0.5320 WAVES |
0.5320 WAVES |
0.5320 WAVES |
0.5320 WAVES |
| 2024-11-18 |
0.5320 WAVES |
0.0000 |
0.5320 WAVES |
0.5320 WAVES |
0.5320 WAVES |
0.5320 WAVES |
| 2024-11-17 |
0.5320 WAVES |
0.0000 |
0.5320 WAVES |
0.5320 WAVES |
0.5320 WAVES |
0.5320 WAVES |
| 2024-11-16 |
0.5320 WAVES |
0.0000 |
0.5320 WAVES |
0.5320 WAVES |
0.5320 WAVES |
0.5320 WAVES |
| 2024-11-15 |
0.5320 WAVES |
0.0000 |
0.5320 WAVES |
0.5320 WAVES |
0.5320 WAVES |
0.5320 WAVES |
| 2024-11-14 |
0.5320 WAVES |
0.0000 |
0.5320 WAVES |
0.5320 WAVES |
0.5320 WAVES |
0.5320 WAVES |
| 2024-11-13 |
0.5320 WAVES |
0.1103 |
0.5320 WAVES |
0.5320 WAVES |
0.5320 WAVES |
0.5320 WAVES |
| 2024-11-12 |
0.5600 WAVES |
0.0000 |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2024-11-11 |
0.5600 WAVES |
0.0000 |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2024-11-09 |
0.5600 WAVES |
0.0000 |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2024-11-08 |
0.5600 WAVES |
0.0000 |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |