Identifier on Yobit: ethw_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
1.9001 WAVES |
0.0535 |
1.9001 WAVES |
1.8001 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2023-05-20 |
1.7364 WAVES |
0.0000 |
1.7364 WAVES |
1.7364 WAVES |
1.7364 WAVES |
1.7364 WAVES |
| 2023-05-19 |
1.7364 WAVES |
0.0000 |
1.7364 WAVES |
1.7364 WAVES |
1.7364 WAVES |
1.7364 WAVES |
| 2023-05-18 |
1.7364 WAVES |
0.0000 |
1.7364 WAVES |
1.7364 WAVES |
1.7364 WAVES |
1.7364 WAVES |
| 2023-05-17 |
1.6933 WAVES |
0.2632 |
1.6933 WAVES |
1.5501 WAVES |
1.8364 WAVES |
1.7364 WAVES |
| 2023-05-16 |
2.1017 WAVES |
0.0254 |
2.1017 WAVES |
1.8364 WAVES |
2.3670 WAVES |
1.8364 WAVES |
| 2023-05-15 |
1.8001 WAVES |
0.0000 |
1.8001 WAVES |
1.8001 WAVES |
1.8001 WAVES |
1.8001 WAVES |
| 2023-05-14 |
1.8001 WAVES |
0.0000 |
1.8001 WAVES |
1.8001 WAVES |
1.8001 WAVES |
1.8001 WAVES |
| 2023-05-13 |
1.8001 WAVES |
0.0000 |
1.8001 WAVES |
1.8001 WAVES |
1.8001 WAVES |
1.8001 WAVES |
| 2023-05-12 |
1.8001 WAVES |
0.0000 |
1.8001 WAVES |
1.8001 WAVES |
1.8001 WAVES |
1.8001 WAVES |
| 2023-05-11 |
1.8001 WAVES |
0.0000 |
1.8001 WAVES |
1.8001 WAVES |
1.8001 WAVES |
1.8001 WAVES |
| 2023-05-10 |
1.8001 WAVES |
0.0000 |
1.8001 WAVES |
1.8001 WAVES |
1.8001 WAVES |
1.8001 WAVES |
| 2023-05-09 |
1.8001 WAVES |
0.0000 |
1.8001 WAVES |
1.8001 WAVES |
1.8001 WAVES |
1.8001 WAVES |
| 2023-05-08 |
1.7683 WAVES |
0.1833 |
1.7683 WAVES |
1.7364 WAVES |
1.8001 WAVES |
1.8001 WAVES |
| 2023-05-07 |
1.7465 WAVES |
0.0000 |
1.7465 WAVES |
1.7465 WAVES |
1.7465 WAVES |
1.7465 WAVES |
| 2023-05-06 |
1.7465 WAVES |
0.0000 |
1.7465 WAVES |
1.7465 WAVES |
1.7465 WAVES |
1.7465 WAVES |
| 2023-05-05 |
1.7465 WAVES |
0.0000 |
1.7465 WAVES |
1.7465 WAVES |
1.7465 WAVES |
1.7465 WAVES |
| 2023-05-04 |
1.7465 WAVES |
0.0000 |
1.7465 WAVES |
1.7465 WAVES |
1.7465 WAVES |
1.7465 WAVES |
| 2023-05-03 |
1.7465 WAVES |
0.0000 |
1.7465 WAVES |
1.7465 WAVES |
1.7465 WAVES |
1.7465 WAVES |
| 2023-05-02 |
1.7465 WAVES |
0.0259 |
1.7465 WAVES |
1.7465 WAVES |
1.7465 WAVES |
1.7465 WAVES |
| 2023-05-01 |
1.7464 WAVES |
0.0415 |
1.7464 WAVES |
1.7464 WAVES |
1.7464 WAVES |
1.7464 WAVES |
| 2023-04-30 |
1.8001 WAVES |
0.0000 |
1.8001 WAVES |
1.8001 WAVES |
1.8001 WAVES |
1.8001 WAVES |
| 2023-04-29 |
1.7683 WAVES |
0.0024 |
1.7683 WAVES |
1.7364 WAVES |
1.8001 WAVES |
1.8001 WAVES |
| 2023-04-28 |
1.8001 WAVES |
0.0311 |
1.8001 WAVES |
1.8001 WAVES |
1.8001 WAVES |
1.8001 WAVES |
| 2023-04-27 |
1.8001 WAVES |
0.0000 |
1.8001 WAVES |
1.8001 WAVES |
1.8001 WAVES |
1.8001 WAVES |
| 2023-04-26 |
1.7801 WAVES |
0.0024 |
1.7801 WAVES |
1.7600 WAVES |
1.8001 WAVES |
1.8001 WAVES |
| 2023-04-25 |
1.7680 WAVES |
0.0000 |
1.7680 WAVES |
1.7680 WAVES |
1.7680 WAVES |
1.7680 WAVES |
| 2023-04-24 |
1.7680 WAVES |
0.0000 |
1.7680 WAVES |
1.7680 WAVES |
1.7680 WAVES |
1.7680 WAVES |
| 2023-04-23 |
1.7680 WAVES |
0.0000 |
1.7680 WAVES |
1.7680 WAVES |
1.7680 WAVES |
1.7680 WAVES |
| 2023-04-22 |
1.7522 WAVES |
0.2183 |
1.7522 WAVES |
1.7364 WAVES |
1.7680 WAVES |
1.7680 WAVES |
| 2023-04-21 |
1.7364 WAVES |
0.2062 |
1.7364 WAVES |
1.7364 WAVES |
1.7364 WAVES |
1.7364 WAVES |
| 2023-04-20 |
1.5501 WAVES |
0.0000 |
1.5501 WAVES |
1.5501 WAVES |
1.5501 WAVES |
1.5501 WAVES |
| 2023-04-19 |
1.5501 WAVES |
0.0000 |
1.5501 WAVES |
1.5501 WAVES |
1.5501 WAVES |
1.5501 WAVES |
| 2023-04-18 |
1.5501 WAVES |
0.0155 |
1.5501 WAVES |
1.5501 WAVES |
1.5501 WAVES |
1.5501 WAVES |
| 2023-04-17 |
1.5501 WAVES |
0.0063 |
1.5501 WAVES |
1.5501 WAVES |
1.5501 WAVES |
1.5501 WAVES |
| 2023-04-16 |
1.7364 WAVES |
0.0000 |
1.7364 WAVES |
1.7364 WAVES |
1.7364 WAVES |
1.7364 WAVES |
| 2023-04-15 |
1.7364 WAVES |
0.0100 |
1.7364 WAVES |
1.7364 WAVES |
1.7364 WAVES |
1.7364 WAVES |
| 2023-04-14 |
1.4001 WAVES |
0.0000 |
1.4001 WAVES |
1.4001 WAVES |
1.4001 WAVES |
1.4001 WAVES |
| 2023-04-13 |
1.4001 WAVES |
0.0000 |
1.4001 WAVES |
1.4001 WAVES |
1.4001 WAVES |
1.4001 WAVES |
| 2023-04-12 |
1.4001 WAVES |
0.0000 |
1.4001 WAVES |
1.4001 WAVES |
1.4001 WAVES |
1.4001 WAVES |
| 2023-04-11 |
1.4001 WAVES |
0.0016 |
1.4001 WAVES |
1.4001 WAVES |
1.4001 WAVES |
1.4001 WAVES |
| 2023-04-10 |
1.5501 WAVES |
0.0000 |
1.5501 WAVES |
1.5501 WAVES |
1.5501 WAVES |
1.5501 WAVES |
| 2023-04-09 |
1.5501 WAVES |
0.0000 |
1.5501 WAVES |
1.5501 WAVES |
1.5501 WAVES |
1.5501 WAVES |
| 2023-04-08 |
1.5501 WAVES |
0.0000 |
1.5501 WAVES |
1.5501 WAVES |
1.5501 WAVES |
1.5501 WAVES |
| 2023-04-07 |
1.5501 WAVES |
0.1832 |
1.5501 WAVES |
1.5501 WAVES |
1.5501 WAVES |
1.5501 WAVES |
| 2023-04-06 |
1.5501 WAVES |
0.0103 |
1.5501 WAVES |
1.5501 WAVES |
1.5501 WAVES |
1.5501 WAVES |
| 2023-04-05 |
1.5501 WAVES |
0.0112 |
1.5501 WAVES |
1.5501 WAVES |
1.5501 WAVES |
1.5501 WAVES |
| 2023-04-04 |
1.6001 WAVES |
0.0000 |
1.6001 WAVES |
1.6001 WAVES |
1.6001 WAVES |
1.6001 WAVES |
| 2023-04-03 |
1.6001 WAVES |
0.0000 |
1.6001 WAVES |
1.6001 WAVES |
1.6001 WAVES |
1.6001 WAVES |
| 2023-04-02 |
1.6001 WAVES |
0.0000 |
1.6001 WAVES |
1.6001 WAVES |
1.6001 WAVES |
1.6001 WAVES |