Identifier on Yobit: ethw_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
1.6001 WAVES |
0.0000 |
1.6001 WAVES |
1.6001 WAVES |
1.6001 WAVES |
1.6001 WAVES |
| 2023-03-31 |
1.6001 WAVES |
0.2528 |
1.6001 WAVES |
1.6001 WAVES |
1.6001 WAVES |
1.6001 WAVES |
| 2023-03-30 |
1.6001 WAVES |
0.0000 |
1.6001 WAVES |
1.6001 WAVES |
1.6001 WAVES |
1.6001 WAVES |
| 2023-03-29 |
1.6001 WAVES |
0.0918 |
1.6001 WAVES |
1.6001 WAVES |
1.6001 WAVES |
1.6001 WAVES |
| 2023-03-28 |
1.8001 WAVES |
0.2000 |
1.8001 WAVES |
1.8001 WAVES |
1.8001 WAVES |
1.8001 WAVES |
| 2023-03-27 |
1.8192 WAVES |
0.0000 |
1.8192 WAVES |
1.8192 WAVES |
1.8192 WAVES |
1.8192 WAVES |
| 2023-03-26 |
2.0477 WAVES |
0.3150 |
2.0477 WAVES |
1.7003 WAVES |
2.3950 WAVES |
1.8192 WAVES |
| 2023-03-25 |
1.6433 WAVES |
0.6349 |
1.6433 WAVES |
1.5501 WAVES |
1.7364 WAVES |
1.7364 WAVES |
| 2023-03-24 |
1.5501 WAVES |
0.0000 |
1.5501 WAVES |
1.5501 WAVES |
1.5501 WAVES |
1.5501 WAVES |
| 2023-03-23 |
1.5501 WAVES |
0.0000 |
1.5501 WAVES |
1.5501 WAVES |
1.5501 WAVES |
1.5501 WAVES |
| 2023-03-22 |
1.3501 WAVES |
0.0000 |
1.3501 WAVES |
1.3501 WAVES |
1.3501 WAVES |
1.3501 WAVES |
| 2023-03-21 |
1.3501 WAVES |
0.0000 |
1.3501 WAVES |
1.3501 WAVES |
1.3501 WAVES |
1.3501 WAVES |
| 2023-03-20 |
1.3501 WAVES |
0.0000 |
1.3501 WAVES |
1.3501 WAVES |
1.3501 WAVES |
1.3501 WAVES |
| 2023-03-19 |
1.3501 WAVES |
0.4055 |
1.3501 WAVES |
1.3501 WAVES |
1.3501 WAVES |
1.3501 WAVES |
| 2023-03-18 |
1.3501 WAVES |
0.4055 |
1.3501 WAVES |
1.3501 WAVES |
1.3501 WAVES |
1.3501 WAVES |
| 2023-03-17 |
1.3876 WAVES |
0.0625 |
1.3876 WAVES |
1.3500 WAVES |
1.4252 WAVES |
1.3501 WAVES |
| 2023-03-16 |
1.3000 WAVES |
0.0000 |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2023-03-15 |
1.3250 WAVES |
0.2822 |
1.3250 WAVES |
1.3000 WAVES |
1.3500 WAVES |
1.3000 WAVES |
| 2023-03-14 |
1.4252 WAVES |
0.0000 |
1.4252 WAVES |
1.4252 WAVES |
1.4252 WAVES |
1.4252 WAVES |
| 2023-03-13 |
1.4252 WAVES |
0.0000 |
1.4252 WAVES |
1.4252 WAVES |
1.4252 WAVES |
1.4252 WAVES |
| 2023-03-12 |
1.4252 WAVES |
0.0000 |
1.4252 WAVES |
1.4252 WAVES |
1.4252 WAVES |
1.4252 WAVES |
| 2023-03-11 |
1.4252 WAVES |
0.0000 |
1.4252 WAVES |
1.4252 WAVES |
1.4252 WAVES |
1.4252 WAVES |
| 2023-03-10 |
1.5808 WAVES |
0.1182 |
1.5808 WAVES |
1.4252 WAVES |
1.7364 WAVES |
1.4252 WAVES |
| 2023-03-09 |
1.2801 WAVES |
0.0173 |
1.2801 WAVES |
1.2102 WAVES |
1.3500 WAVES |
1.2102 WAVES |
| 2023-03-08 |
1.3500 WAVES |
0.0000 |
1.3500 WAVES |
1.3500 WAVES |
1.3500 WAVES |
1.3500 WAVES |
| 2023-03-07 |
1.3500 WAVES |
0.0041 |
1.3500 WAVES |
1.3500 WAVES |
1.3500 WAVES |
1.3500 WAVES |
| 2023-03-06 |
1.3500 WAVES |
0.0000 |
1.3500 WAVES |
1.3500 WAVES |
1.3500 WAVES |
1.3500 WAVES |
| 2023-03-05 |
1.3500 WAVES |
0.0000 |
1.3500 WAVES |
1.3500 WAVES |
1.3500 WAVES |
1.3500 WAVES |
| 2023-03-04 |
1.3500 WAVES |
0.0000 |
1.3500 WAVES |
1.3500 WAVES |
1.3500 WAVES |
1.3500 WAVES |
| 2023-03-03 |
1.3000 WAVES |
0.0361 |
1.3000 WAVES |
1.2500 WAVES |
1.3500 WAVES |
1.3500 WAVES |
| 2023-03-02 |
1.2750 WAVES |
0.1264 |
1.2750 WAVES |
1.2000 WAVES |
1.3500 WAVES |
1.2000 WAVES |
| 2023-03-01 |
1.1102 WAVES |
0.0000 |
1.1102 WAVES |
1.1102 WAVES |
1.1102 WAVES |
1.1102 WAVES |
| 2023-02-28 |
1.1551 WAVES |
0.0304 |
1.1551 WAVES |
1.1102 WAVES |
1.2000 WAVES |
1.1102 WAVES |
| 2023-02-27 |
1.1500 WAVES |
0.0401 |
1.1500 WAVES |
1.1000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2023-02-26 |
1.2700 WAVES |
0.3564 |
1.2700 WAVES |
1.1900 WAVES |
1.3500 WAVES |
1.2000 WAVES |
| 2023-02-25 |
1.2000 WAVES |
0.0000 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2023-02-24 |
1.2000 WAVES |
0.0000 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2023-02-23 |
1.2000 WAVES |
0.0016 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2023-02-22 |
1.1500 WAVES |
0.0089 |
1.1500 WAVES |
1.1000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2023-02-21 |
1.0750 WAVES |
0.2377 |
1.0750 WAVES |
1.0500 WAVES |
1.1000 WAVES |
1.0500 WAVES |
| 2023-02-20 |
1.1000 WAVES |
6.3483 |
1.1000 WAVES |
1.0000 WAVES |
1.2000 WAVES |
1.0000 WAVES |
| 2023-02-19 |
1.2750 WAVES |
0.0521 |
1.2750 WAVES |
1.2000 WAVES |
1.3500 WAVES |
1.2000 WAVES |
| 2023-02-18 |
1.2258 WAVES |
0.0291 |
1.2258 WAVES |
1.1015 WAVES |
1.3500 WAVES |
1.3500 WAVES |
| 2023-02-17 |
1.3500 WAVES |
0.0150 |
1.3500 WAVES |
1.3500 WAVES |
1.3500 WAVES |
1.3500 WAVES |
| 2023-02-16 |
1.2000 WAVES |
0.2436 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2023-02-15 |
1.2000 WAVES |
0.0003 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2023-02-14 |
1.2750 WAVES |
0.2744 |
1.2750 WAVES |
1.2000 WAVES |
1.3500 WAVES |
1.2000 WAVES |
| 2023-02-13 |
1.3500 WAVES |
0.0000 |
1.3500 WAVES |
1.3500 WAVES |
1.3500 WAVES |
1.3500 WAVES |
| 2023-02-12 |
1.3500 WAVES |
0.0000 |
1.3500 WAVES |
1.3500 WAVES |
1.3500 WAVES |
1.3500 WAVES |
| 2023-02-11 |
1.3500 WAVES |
0.0000 |
1.3500 WAVES |
1.3500 WAVES |
1.3500 WAVES |
1.3500 WAVES |