Identifier on Yobit: ethw_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
1.3500 WAVES |
0.0014 |
1.3500 WAVES |
1.3500 WAVES |
1.3500 WAVES |
1.3500 WAVES |
| 2023-02-09 |
1.3500 WAVES |
0.0100 |
1.3500 WAVES |
1.3500 WAVES |
1.3500 WAVES |
1.3500 WAVES |
| 2023-02-08 |
1.1001 WAVES |
0.0000 |
1.1001 WAVES |
1.1001 WAVES |
1.1001 WAVES |
1.1001 WAVES |
| 2023-02-07 |
1.1001 WAVES |
0.0151 |
1.1001 WAVES |
1.1001 WAVES |
1.1001 WAVES |
1.1001 WAVES |
| 2023-02-06 |
1.2001 WAVES |
0.2333 |
1.2001 WAVES |
1.2001 WAVES |
1.2001 WAVES |
1.2001 WAVES |
| 2023-02-05 |
1.3500 WAVES |
0.0424 |
1.3500 WAVES |
1.3500 WAVES |
1.3500 WAVES |
1.3500 WAVES |
| 2023-02-04 |
1.1001 WAVES |
0.0000 |
1.1001 WAVES |
1.1001 WAVES |
1.1001 WAVES |
1.1001 WAVES |
| 2023-02-03 |
1.1001 WAVES |
0.0000 |
1.1001 WAVES |
1.1001 WAVES |
1.1001 WAVES |
1.1001 WAVES |
| 2023-02-02 |
1.1001 WAVES |
0.0159 |
1.1001 WAVES |
1.1001 WAVES |
1.1001 WAVES |
1.1001 WAVES |
| 2023-02-01 |
1.3500 WAVES |
0.0000 |
1.3500 WAVES |
1.3500 WAVES |
1.3500 WAVES |
1.3500 WAVES |
| 2023-01-31 |
1.3500 WAVES |
0.0010 |
1.3500 WAVES |
1.3500 WAVES |
1.3500 WAVES |
1.3500 WAVES |
| 2023-01-30 |
1.4501 WAVES |
0.0007 |
1.4501 WAVES |
1.3500 WAVES |
1.5501 WAVES |
1.3500 WAVES |
| 2023-01-29 |
1.5501 WAVES |
0.0006 |
1.5501 WAVES |
1.5501 WAVES |
1.5501 WAVES |
1.5501 WAVES |
| 2023-01-28 |
1.3500 WAVES |
0.0000 |
1.3500 WAVES |
1.3500 WAVES |
1.3500 WAVES |
1.3500 WAVES |
| 2023-01-27 |
1.4501 WAVES |
0.1634 |
1.4501 WAVES |
1.3500 WAVES |
1.5501 WAVES |
1.3500 WAVES |
| 2023-01-26 |
1.5501 WAVES |
0.0000 |
1.5501 WAVES |
1.5501 WAVES |
1.5501 WAVES |
1.5501 WAVES |
| 2023-01-25 |
1.5501 WAVES |
0.0000 |
1.5501 WAVES |
1.5501 WAVES |
1.5501 WAVES |
1.5501 WAVES |
| 2023-01-24 |
1.5501 WAVES |
0.0000 |
1.5501 WAVES |
1.5501 WAVES |
1.5501 WAVES |
1.5501 WAVES |
| 2023-01-23 |
1.5501 WAVES |
0.0000 |
1.5501 WAVES |
1.5501 WAVES |
1.5501 WAVES |
1.5501 WAVES |
| 2023-01-22 |
1.4501 WAVES |
0.0028 |
1.4501 WAVES |
1.4501 WAVES |
1.4501 WAVES |
1.4501 WAVES |
| 2023-01-21 |
1.3501 WAVES |
0.0000 |
1.3501 WAVES |
1.3501 WAVES |
1.3501 WAVES |
1.3501 WAVES |
| 2023-01-20 |
1.3501 WAVES |
0.0000 |
1.3501 WAVES |
1.3501 WAVES |
1.3501 WAVES |
1.3501 WAVES |
| 2023-01-19 |
1.3501 WAVES |
0.0299 |
1.3501 WAVES |
1.3501 WAVES |
1.3501 WAVES |
1.3501 WAVES |
| 2023-01-18 |
1.7251 WAVES |
0.2333 |
1.7251 WAVES |
1.3501 WAVES |
2.1000 WAVES |
1.3501 WAVES |
| 2023-01-17 |
1.3500 WAVES |
0.1399 |
1.3500 WAVES |
1.3500 WAVES |
1.3500 WAVES |
1.3500 WAVES |
| 2023-01-16 |
1.3500 WAVES |
0.2657 |
1.3500 WAVES |
1.3500 WAVES |
1.3500 WAVES |
1.3500 WAVES |
| 2023-01-15 |
1.4000 WAVES |
0.3385 |
1.4000 WAVES |
1.3500 WAVES |
1.4500 WAVES |
1.3500 WAVES |
| 2023-01-14 |
1.3000 WAVES |
0.0000 |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2023-01-13 |
1.8250 WAVES |
0.4569 |
1.8250 WAVES |
1.3000 WAVES |
2.3500 WAVES |
1.3000 WAVES |
| 2023-01-12 |
2.3750 WAVES |
0.0485 |
2.3750 WAVES |
2.3000 WAVES |
2.4500 WAVES |
2.3000 WAVES |
| 2023-01-11 |
2.4845 WAVES |
0.0000 |
2.4845 WAVES |
2.4845 WAVES |
2.4845 WAVES |
2.4845 WAVES |
| 2023-01-10 |
2.4845 WAVES |
0.0018 |
2.4845 WAVES |
2.4845 WAVES |
2.4845 WAVES |
2.4845 WAVES |
| 2023-01-09 |
2.6750 WAVES |
0.3311 |
2.6750 WAVES |
2.4500 WAVES |
2.9000 WAVES |
2.4500 WAVES |
| 2023-01-08 |
2.7500 WAVES |
0.1983 |
2.7500 WAVES |
2.7000 WAVES |
2.8000 WAVES |
2.7000 WAVES |
| 2023-01-07 |
2.7000 WAVES |
0.0049 |
2.7000 WAVES |
2.7000 WAVES |
2.7000 WAVES |
2.7000 WAVES |
| 2023-01-06 |
2.8000 WAVES |
0.0000 |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2023-01-05 |
2.8000 WAVES |
0.0107 |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2023-01-04 |
2.7500 WAVES |
0.0214 |
2.7500 WAVES |
2.7000 WAVES |
2.8000 WAVES |
2.7000 WAVES |
| 2023-01-03 |
2.9000 WAVES |
0.0148 |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
| 2023-01-02 |
3.0000 WAVES |
0.0331 |
3.0000 WAVES |
2.9000 WAVES |
3.1000 WAVES |
2.9000 WAVES |
| 2023-01-01 |
3.0500 WAVES |
0.0524 |
3.0500 WAVES |
2.9000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
| 2022-12-31 |
3.0000 WAVES |
0.0003 |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2022-12-30 |
2.8500 WAVES |
0.1344 |
2.8500 WAVES |
2.7000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2022-12-29 |
2.5923 WAVES |
0.0733 |
2.5923 WAVES |
2.4845 WAVES |
2.7000 WAVES |
2.7000 WAVES |
| 2022-12-28 |
2.4845 WAVES |
0.0020 |
2.4845 WAVES |
2.4845 WAVES |
2.4845 WAVES |
2.4845 WAVES |
| 2022-12-27 |
2.4000 WAVES |
0.0000 |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
| 2022-12-26 |
2.4000 WAVES |
0.0111 |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
| 2022-12-25 |
2.3500 WAVES |
0.2339 |
2.3500 WAVES |
2.3000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
| 2022-12-24 |
2.3500 WAVES |
1.1369 |
2.3500 WAVES |
2.3000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
| 2022-12-23 |
2.4500 WAVES |
0.5617 |
2.4500 WAVES |
2.0000 WAVES |
2.9000 WAVES |
2.3000 WAVES |