Identifier on Yobit: ethw_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
2.9000 WAVES |
0.0612 |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
| 2022-12-21 |
2.6500 WAVES |
0.1732 |
2.6500 WAVES |
2.3000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2022-12-20 |
2.7500 WAVES |
0.1290 |
2.7500 WAVES |
2.3000 WAVES |
3.2000 WAVES |
2.6000 WAVES |
| 2022-12-19 |
2.5000 WAVES |
0.0000 |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2022-12-18 |
2.5000 WAVES |
0.0000 |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2022-12-17 |
2.5000 WAVES |
0.0000 |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2022-12-16 |
2.5500 WAVES |
0.3727 |
2.5500 WAVES |
2.1000 WAVES |
3.0000 WAVES |
2.5000 WAVES |
| 2022-12-15 |
2.1000 WAVES |
0.0000 |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
| 2022-12-14 |
2.1000 WAVES |
0.0000 |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
| 2022-12-13 |
2.0500 WAVES |
0.1027 |
2.0500 WAVES |
2.0000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
| 2022-12-12 |
1.9450 WAVES |
0.6445 |
1.9450 WAVES |
1.8900 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2022-12-11 |
1.8200 WAVES |
0.0103 |
1.8200 WAVES |
1.8200 WAVES |
1.8200 WAVES |
1.8200 WAVES |
| 2022-12-10 |
1.8200 WAVES |
0.0000 |
1.8200 WAVES |
1.8200 WAVES |
1.8200 WAVES |
1.8200 WAVES |
| 2022-12-09 |
1.6267 WAVES |
0.0779 |
1.6267 WAVES |
1.4334 WAVES |
1.8200 WAVES |
1.8200 WAVES |
| 2022-12-08 |
1.6300 WAVES |
0.0000 |
1.6300 WAVES |
1.6300 WAVES |
1.6300 WAVES |
1.6300 WAVES |
| 2022-12-07 |
1.4651 WAVES |
0.0449 |
1.4651 WAVES |
1.3002 WAVES |
1.6300 WAVES |
1.6300 WAVES |
| 2022-12-06 |
1.7250 WAVES |
3.3920 |
1.7250 WAVES |
1.6300 WAVES |
1.8200 WAVES |
1.6300 WAVES |
| 2022-12-05 |
1.3191 WAVES |
0.0000 |
1.3191 WAVES |
1.3191 WAVES |
1.3191 WAVES |
1.3191 WAVES |
| 2022-12-04 |
1.3191 WAVES |
0.0000 |
1.3191 WAVES |
1.3191 WAVES |
1.3191 WAVES |
1.3191 WAVES |
| 2022-12-03 |
1.3191 WAVES |
0.0000 |
1.3191 WAVES |
1.3191 WAVES |
1.3191 WAVES |
1.3191 WAVES |
| 2022-12-02 |
1.3191 WAVES |
0.0000 |
1.3191 WAVES |
1.3191 WAVES |
1.3191 WAVES |
1.3191 WAVES |
| 2022-12-01 |
1.3191 WAVES |
0.0000 |
1.3191 WAVES |
1.3191 WAVES |
1.3191 WAVES |
1.3191 WAVES |
| 2022-11-30 |
1.3191 WAVES |
0.0000 |
1.3191 WAVES |
1.3191 WAVES |
1.3191 WAVES |
1.3191 WAVES |
| 2022-11-29 |
1.4096 WAVES |
0.0175 |
1.4096 WAVES |
1.3191 WAVES |
1.5000 WAVES |
1.3191 WAVES |
| 2022-11-28 |
1.3054 WAVES |
0.0000 |
1.3054 WAVES |
1.3054 WAVES |
1.3054 WAVES |
1.3054 WAVES |
| 2022-11-27 |
1.3028 WAVES |
0.1158 |
1.3028 WAVES |
1.3002 WAVES |
1.3054 WAVES |
1.3054 WAVES |
| 2022-11-26 |
1.6500 WAVES |
0.0000 |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
1.6500 WAVES |
| 2022-11-25 |
1.7110 WAVES |
0.5510 |
1.7110 WAVES |
1.6500 WAVES |
1.7720 WAVES |
1.6500 WAVES |
| 2022-11-24 |
1.7720 WAVES |
0.0000 |
1.7720 WAVES |
1.7720 WAVES |
1.7720 WAVES |
1.7720 WAVES |
| 2022-11-23 |
1.7960 WAVES |
1.3070 |
1.7960 WAVES |
1.7720 WAVES |
1.8200 WAVES |
1.7720 WAVES |
| 2022-11-22 |
1.8600 WAVES |
0.4027 |
1.8600 WAVES |
1.8200 WAVES |
1.9000 WAVES |
1.8200 WAVES |
| 2022-11-21 |
1.9050 WAVES |
0.1870 |
1.9050 WAVES |
1.9000 WAVES |
1.9100 WAVES |
1.9000 WAVES |
| 2022-11-20 |
1.9460 WAVES |
0.1022 |
1.9460 WAVES |
1.7920 WAVES |
2.1000 WAVES |
2.1000 WAVES |
| 2022-11-19 |
1.7820 WAVES |
0.0000 |
1.7820 WAVES |
1.7820 WAVES |
1.7820 WAVES |
1.7820 WAVES |
| 2022-11-18 |
1.7820 WAVES |
0.0027 |
1.7820 WAVES |
1.7820 WAVES |
1.7820 WAVES |
1.7820 WAVES |
| 2022-11-17 |
1.7720 WAVES |
5.8820 |
1.7720 WAVES |
1.7720 WAVES |
1.7720 WAVES |
1.7720 WAVES |
| 2022-11-16 |
1.9360 WAVES |
1.5797 |
1.9360 WAVES |
1.7720 WAVES |
2.1000 WAVES |
1.7720 WAVES |
| 2022-11-15 |
2.0900 WAVES |
0.0000 |
2.0900 WAVES |
2.0900 WAVES |
2.0900 WAVES |
2.0900 WAVES |
| 2022-11-14 |
2.0900 WAVES |
0.0000 |
2.0900 WAVES |
2.0900 WAVES |
2.0900 WAVES |
2.0900 WAVES |
| 2022-11-13 |
2.0900 WAVES |
0.0000 |
2.0900 WAVES |
2.0900 WAVES |
2.0900 WAVES |
2.0900 WAVES |
| 2022-11-12 |
1.9360 WAVES |
5.7371 |
1.9360 WAVES |
1.7820 WAVES |
2.0900 WAVES |
2.0900 WAVES |
| 2022-11-11 |
2.0000 WAVES |
0.0550 |
2.0000 WAVES |
1.9000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
| 2022-11-10 |
1.9860 WAVES |
6.6567 |
1.9860 WAVES |
1.7720 WAVES |
2.2000 WAVES |
1.9000 WAVES |
| 2022-11-09 |
2.4000 WAVES |
0.2539 |
2.4000 WAVES |
2.1000 WAVES |
2.7000 WAVES |
2.1212 WAVES |
| 2022-11-08 |
2.2811 WAVES |
0.0772 |
2.2811 WAVES |
2.1000 WAVES |
2.4623 WAVES |
2.4623 WAVES |
| 2022-11-07 |
2.0500 WAVES |
0.0860 |
2.0500 WAVES |
2.0000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
| 2022-11-06 |
1.9500 WAVES |
0.1170 |
1.9500 WAVES |
1.9000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2022-11-05 |
2.2000 WAVES |
0.1563 |
2.2000 WAVES |
2.0000 WAVES |
2.4000 WAVES |
2.0000 WAVES |
| 2022-11-04 |
2.1000 WAVES |
0.0000 |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
| 2022-11-03 |
2.0000 WAVES |
0.0928 |
2.0000 WAVES |
1.9000 WAVES |
2.1000 WAVES |
2.1000 WAVES |