Identifier on Yobit: ethw_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
2.0950 WAVES |
0.4974 |
2.0950 WAVES |
2.0900 WAVES |
2.1000 WAVES |
2.1000 WAVES |
| 2022-11-01 |
1.7720 WAVES |
0.0559 |
1.7720 WAVES |
1.7720 WAVES |
1.7720 WAVES |
1.7720 WAVES |
| 2022-10-31 |
1.9000 WAVES |
0.0000 |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
| 2022-10-30 |
1.9000 WAVES |
0.0200 |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
| 2022-10-29 |
1.7620 WAVES |
0.0173 |
1.7620 WAVES |
1.7620 WAVES |
1.7620 WAVES |
1.7620 WAVES |
| 2022-10-28 |
1.7612 WAVES |
0.0001 |
1.7612 WAVES |
1.7612 WAVES |
1.7612 WAVES |
1.7612 WAVES |
| 2022-10-27 |
2.0000 WAVES |
0.0400 |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2022-10-26 |
2.3250 WAVES |
0.0572 |
2.3250 WAVES |
2.0000 WAVES |
2.6500 WAVES |
2.0000 WAVES |
| 2022-10-25 |
2.0850 WAVES |
0.8406 |
2.0850 WAVES |
2.0000 WAVES |
2.1700 WAVES |
2.0000 WAVES |
| 2022-10-24 |
2.1700 WAVES |
0.0000 |
2.1700 WAVES |
2.1700 WAVES |
2.1700 WAVES |
2.1700 WAVES |
| 2022-10-23 |
2.4750 WAVES |
0.0014 |
2.4750 WAVES |
2.1500 WAVES |
2.8000 WAVES |
2.1700 WAVES |
| 2022-10-22 |
2.3102 WAVES |
0.0512 |
2.3102 WAVES |
2.3101 WAVES |
2.3102 WAVES |
2.3101 WAVES |
| 2022-10-21 |
2.5000 WAVES |
0.0000 |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2022-10-20 |
2.5000 WAVES |
0.0000 |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2022-10-19 |
2.5000 WAVES |
0.0000 |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2022-10-18 |
2.4000 WAVES |
0.1456 |
2.4000 WAVES |
2.3000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2022-10-17 |
2.2501 WAVES |
0.9844 |
2.2501 WAVES |
2.2001 WAVES |
2.3000 WAVES |
2.3000 WAVES |
| 2022-10-16 |
2.8650 WAVES |
0.0839 |
2.8650 WAVES |
2.5000 WAVES |
3.2300 WAVES |
2.5000 WAVES |
| 2022-10-15 |
2.3000 WAVES |
0.0000 |
2.3000 WAVES |
2.3000 WAVES |
2.3000 WAVES |
2.3000 WAVES |
| 2022-10-14 |
2.6121 WAVES |
0.0140 |
2.6121 WAVES |
2.3000 WAVES |
2.9241 WAVES |
2.3000 WAVES |
| 2022-10-13 |
3.0821 WAVES |
0.0206 |
3.0821 WAVES |
2.9241 WAVES |
3.2400 WAVES |
2.9241 WAVES |
| 2022-10-12 |
2.2832 WAVES |
0.0927 |
2.2832 WAVES |
2.2832 WAVES |
2.2832 WAVES |
2.2832 WAVES |
| 2022-10-11 |
2.2833 WAVES |
0.0012 |
2.2833 WAVES |
2.2833 WAVES |
2.2833 WAVES |
2.2833 WAVES |
| 2022-10-10 |
3.0171 WAVES |
0.2009 |
3.0171 WAVES |
2.9241 WAVES |
3.1100 WAVES |
2.9241 WAVES |
| 2022-10-09 |
3.1036 WAVES |
0.1594 |
3.1036 WAVES |
3.0971 WAVES |
3.1100 WAVES |
3.0971 WAVES |
| 2022-10-08 |
3.1100 WAVES |
0.0035 |
3.1100 WAVES |
3.1100 WAVES |
3.1100 WAVES |
3.1100 WAVES |
| 2022-10-07 |
3.2400 WAVES |
0.0030 |
3.2400 WAVES |
3.2400 WAVES |
3.2400 WAVES |
3.2400 WAVES |
| 2022-10-06 |
3.8201 WAVES |
0.1286 |
3.8201 WAVES |
3.2401 WAVES |
4.4000 WAVES |
4.4000 WAVES |
| 2022-10-05 |
3.3502 WAVES |
0.0687 |
3.3502 WAVES |
3.3502 WAVES |
3.3502 WAVES |
3.3502 WAVES |
| 2022-10-04 |
4.5100 WAVES |
0.0000 |
4.5100 WAVES |
4.5100 WAVES |
4.5100 WAVES |
4.5100 WAVES |
| 2022-10-03 |
4.5100 WAVES |
0.0100 |
4.5100 WAVES |
4.5100 WAVES |
4.5100 WAVES |
4.5100 WAVES |
| 2022-10-02 |
3.9804 WAVES |
0.0000 |
3.9804 WAVES |
3.9804 WAVES |
3.9804 WAVES |
3.9804 WAVES |
| 2022-10-01 |
3.9804 WAVES |
0.0000 |
3.9804 WAVES |
3.9804 WAVES |
3.9804 WAVES |
3.9804 WAVES |
| 2022-09-30 |
4.2465 WAVES |
0.0646 |
4.2465 WAVES |
3.9804 WAVES |
4.5125 WAVES |
3.9804 WAVES |
| 2022-09-29 |
4.0063 WAVES |
0.1240 |
4.0063 WAVES |
3.5000 WAVES |
4.5125 WAVES |
4.5125 WAVES |
| 2022-09-28 |
4.0414 WAVES |
0.0186 |
4.0414 WAVES |
3.9804 WAVES |
4.1023 WAVES |
3.9804 WAVES |
| 2022-09-27 |
4.2869 WAVES |
0.0136 |
4.2869 WAVES |
4.0613 WAVES |
4.5125 WAVES |
4.1023 WAVES |
| 2022-09-26 |
4.6091 WAVES |
0.4742 |
4.6091 WAVES |
4.3182 WAVES |
4.9000 WAVES |
4.3182 WAVES |
| 2022-09-25 |
4.2549 WAVES |
0.0538 |
4.2549 WAVES |
4.0000 WAVES |
4.5097 WAVES |
4.0000 WAVES |
| 2022-09-24 |
4.7049 WAVES |
0.0567 |
4.7049 WAVES |
4.5097 WAVES |
4.9000 WAVES |
4.5097 WAVES |
| 2022-09-23 |
4.8876 WAVES |
0.0739 |
4.8876 WAVES |
4.6782 WAVES |
5.0971 WAVES |
4.9000 WAVES |
| 2022-09-22 |
5.9522 WAVES |
0.2877 |
5.9522 WAVES |
4.5782 WAVES |
7.3261 WAVES |
4.5782 WAVES |
| 2022-09-21 |
6.5121 WAVES |
0.1085 |
6.5121 WAVES |
5.6981 WAVES |
7.3261 WAVES |
5.6981 WAVES |
| 2022-09-20 |
5.5008 WAVES |
1.0369 |
5.5008 WAVES |
4.0015 WAVES |
7.0000 WAVES |
4.0015 WAVES |
| 2022-09-19 |
2.1550 WAVES |
5.9587 |
2.1550 WAVES |
1.1000 WAVES |
3.2100 WAVES |
1.1000 WAVES |
| 2022-09-18 |
3.5650 WAVES |
2.6807 |
3.5650 WAVES |
3.2100 WAVES |
3.9200 WAVES |
3.2100 WAVES |
| 2022-09-17 |
6.4159 WAVES |
0.2483 |
6.4159 WAVES |
4.1423 WAVES |
8.6894 WAVES |
4.1423 WAVES |
| 2022-09-16 |
7.4036 WAVES |
0.0923 |
7.4036 WAVES |
5.9177 WAVES |
8.8894 WAVES |
6.8224 WAVES |
| 2022-09-15 |
8.3465 WAVES |
0.0378 |
8.3465 WAVES |
8.3465 WAVES |
8.3465 WAVES |
8.3465 WAVES |