Identifier on Yobit: ethw_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
1.2000 WAVES |
0.0000 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2024-06-23 |
1.2000 WAVES |
0.0003 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2024-06-22 |
1.2000 WAVES |
0.0515 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2024-06-21 |
1.3930 WAVES |
0.0060 |
1.3930 WAVES |
1.2000 WAVES |
1.5860 WAVES |
1.5860 WAVES |
| 2024-06-20 |
1.2000 WAVES |
0.0000 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2024-06-19 |
1.0499 WAVES |
1.3339 |
1.0499 WAVES |
0.5997 WAVES |
1.5000 WAVES |
1.2000 WAVES |
| 2024-06-18 |
1.1932 WAVES |
0.1671 |
1.1932 WAVES |
1.1864 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2024-06-17 |
1.1700 WAVES |
0.0000 |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2024-06-16 |
1.1700 WAVES |
0.0000 |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2024-06-15 |
1.1700 WAVES |
0.0000 |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2024-06-14 |
1.1700 WAVES |
0.0000 |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2024-06-13 |
1.1700 WAVES |
0.0000 |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2024-06-12 |
1.1700 WAVES |
0.0000 |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2024-06-11 |
1.1700 WAVES |
0.0000 |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2024-06-10 |
1.1700 WAVES |
0.0000 |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2024-06-09 |
1.1700 WAVES |
0.0000 |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2024-06-08 |
1.0050 WAVES |
4.3837 |
1.0050 WAVES |
0.8400 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2024-06-07 |
0.5287 WAVES |
0.0000 |
0.5287 WAVES |
0.5287 WAVES |
0.5287 WAVES |
0.5287 WAVES |
| 2024-06-06 |
0.5287 WAVES |
0.0000 |
0.5287 WAVES |
0.5287 WAVES |
0.5287 WAVES |
0.5287 WAVES |
| 2024-06-05 |
0.5287 WAVES |
0.0000 |
0.5287 WAVES |
0.5287 WAVES |
0.5287 WAVES |
0.5287 WAVES |
| 2024-06-04 |
0.4844 WAVES |
0.0205 |
0.4844 WAVES |
0.4400 WAVES |
0.5287 WAVES |
0.5287 WAVES |
| 2024-06-03 |
0.5635 WAVES |
1.1867 |
0.5635 WAVES |
0.4840 WAVES |
0.6430 WAVES |
0.6430 WAVES |
| 2024-06-02 |
0.4400 WAVES |
0.0000 |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2024-06-01 |
0.4400 WAVES |
0.2077 |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2024-05-31 |
0.4840 WAVES |
0.0000 |
0.4840 WAVES |
0.4840 WAVES |
0.4840 WAVES |
0.4840 WAVES |
| 2024-05-30 |
0.4840 WAVES |
0.0000 |
0.4840 WAVES |
0.4840 WAVES |
0.4840 WAVES |
0.4840 WAVES |
| 2024-05-29 |
0.4840 WAVES |
0.0000 |
0.4840 WAVES |
0.4840 WAVES |
0.4840 WAVES |
0.4840 WAVES |
| 2024-05-28 |
0.4840 WAVES |
0.0000 |
0.4840 WAVES |
0.4840 WAVES |
0.4840 WAVES |
0.4840 WAVES |
| 2024-05-27 |
0.4840 WAVES |
0.0000 |
0.4840 WAVES |
0.4840 WAVES |
0.4840 WAVES |
0.4840 WAVES |
| 2024-05-26 |
0.4840 WAVES |
0.0000 |
0.4840 WAVES |
0.4840 WAVES |
0.4840 WAVES |
0.4840 WAVES |
| 2024-05-25 |
0.4840 WAVES |
0.0000 |
0.4840 WAVES |
0.4840 WAVES |
0.4840 WAVES |
0.4840 WAVES |
| 2024-05-24 |
0.4840 WAVES |
0.0109 |
0.4840 WAVES |
0.4840 WAVES |
0.4840 WAVES |
0.4840 WAVES |
| 2024-05-23 |
0.4840 WAVES |
0.0000 |
0.4840 WAVES |
0.4840 WAVES |
0.4840 WAVES |
0.4840 WAVES |
| 2024-05-22 |
0.4840 WAVES |
0.0000 |
0.4840 WAVES |
0.4840 WAVES |
0.4840 WAVES |
0.4840 WAVES |
| 2024-05-21 |
0.5165 WAVES |
0.1110 |
0.5165 WAVES |
0.4840 WAVES |
0.5490 WAVES |
0.4840 WAVES |
| 2024-05-20 |
0.6491 WAVES |
0.0000 |
0.6491 WAVES |
0.6491 WAVES |
0.6491 WAVES |
0.6491 WAVES |
| 2024-05-19 |
0.6491 WAVES |
0.0000 |
0.6491 WAVES |
0.6491 WAVES |
0.6491 WAVES |
0.6491 WAVES |
| 2024-05-18 |
0.6491 WAVES |
0.0000 |
0.6491 WAVES |
0.6491 WAVES |
0.6491 WAVES |
0.6491 WAVES |
| 2024-05-17 |
0.6491 WAVES |
0.0000 |
0.6491 WAVES |
0.6491 WAVES |
0.6491 WAVES |
0.6491 WAVES |
| 2024-05-16 |
0.6491 WAVES |
0.0000 |
0.6491 WAVES |
0.6491 WAVES |
0.6491 WAVES |
0.6491 WAVES |
| 2024-05-15 |
0.6491 WAVES |
0.0000 |
0.6491 WAVES |
0.6491 WAVES |
0.6491 WAVES |
0.6491 WAVES |
| 2024-05-14 |
0.6491 WAVES |
0.0000 |
0.6491 WAVES |
0.6491 WAVES |
0.6491 WAVES |
0.6491 WAVES |
| 2024-05-13 |
0.6491 WAVES |
0.0000 |
0.6491 WAVES |
0.6491 WAVES |
0.6491 WAVES |
0.6491 WAVES |
| 2024-05-12 |
0.6491 WAVES |
0.0000 |
0.6491 WAVES |
0.6491 WAVES |
0.6491 WAVES |
0.6491 WAVES |
| 2024-05-11 |
0.6491 WAVES |
0.0000 |
0.6491 WAVES |
0.6491 WAVES |
0.6491 WAVES |
0.6491 WAVES |
| 2024-05-10 |
0.6491 WAVES |
0.0000 |
0.6491 WAVES |
0.6491 WAVES |
0.6491 WAVES |
0.6491 WAVES |
| 2024-05-09 |
0.6491 WAVES |
0.0000 |
0.6491 WAVES |
0.6491 WAVES |
0.6491 WAVES |
0.6491 WAVES |
| 2024-05-08 |
0.6491 WAVES |
0.0000 |
0.6491 WAVES |
0.6491 WAVES |
0.6491 WAVES |
0.6491 WAVES |
| 2024-05-07 |
0.6491 WAVES |
0.0026 |
0.6491 WAVES |
0.6491 WAVES |
0.6491 WAVES |
0.6491 WAVES |
| 2024-05-06 |
0.6491 WAVES |
1.2891 |
0.6491 WAVES |
0.6491 WAVES |
0.6491 WAVES |
0.6491 WAVES |